BLOTIX Historical Data

BLOTIX Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 34.4
-0.03%
$ 34.4 trillion $ 55,970
May 9, 5 PM $ 34.4
+0.08%
$ 34.4 trillion $ 59,448
May 9, 4 PM $ 34.37
+0.00%
$ 34.37 trillion $ 63,531
May 9, 3 PM $ 34.37
-0.02%
$ 34.37 trillion $ 65,438
May 9, 2 PM $ 34.38
-0.09%
$ 34.38 trillion $ 80,755
May 9, 1 PM $ 34.41
-0.06%
$ 34.41 trillion $ 82,542
May 9, 12 PM $ 34.44
-0.05%
$ 34.44 trillion $ 82,863
May 9, 11 AM $ 34.45
-0.01%
$ 34.45 trillion $ 89,917
May 9, 10 AM $ 34.45
-0.10%
$ 34.45 trillion $ 90,834
May 9, 9 AM $ 34.48
-0.02%
$ 34.48 trillion $ 91,548
May 9, 8 AM $ 34.5
+0.02%
$ 34.5 trillion $ 82,457
May 9, 7 AM $ 34.48
-0.05%
$ 34.48 trillion $ 81,533
May 9, 6 AM $ 34.5
-0.06%
$ 34.5 trillion $ 82,286
May 9, 5 AM $ 34.52
+0.01%
$ 34.52 trillion $ 83,166
May 9, 4 AM $ 34.52
-0.03%
$ 34.52 trillion $ 83,559
May 9, 3 AM $ 34.53
-0.04%
$ 34.53 trillion $ 82,265
May 9, 2 AM $ 34.54
-0.05%
$ 34.54 trillion $ 80,393
May 9, 1 AM $ 34.57
+0.10%
$ 34.57 trillion $ 79,035
May 9, 12 AM $ 34.53
-0.01%
$ 34.53 trillion $ 77,720
May 8, 11 PM $ 34.53
-0.06%
$ 34.53 trillion $ 81,654
May 8, 10 PM $ 34.56
-0.05%
$ 34.56 trillion $ 80,074
May 8, 9 PM $ 34.57
+0.06%
$ 34.57 trillion $ 79,109
May 8, 8 PM $ 34.55
+0.01%
$ 34.55 trillion $ 77,143
May 8, 7 PM $ 34.55
-0.02%
$ 34.55 trillion $ 76,229
May 8, 6 PM $ 34.55
+0.08%
$ 34.55 trillion $ 74,764
May 8, 5 PM $ 34.52
+0.06%
$ 34.52 trillion $ 71,271
May 8, 4 PM $ 34.5
-0.07%
$ 34.5 trillion $ 64,892
May 8, 3 PM $ 34.49
+0.14%
$ 34.49 trillion $ 62,607
May 8, 2 PM $ 34.44
+0.21%
$ 34.44 trillion $ 59,143
May 8, 1 PM $ 34.38
+0.01%
$ 34.38 trillion $ 59,680
May 8, 12 PM $ 34.37
-0.14%
$ 34.37 trillion $ 67,372
May 8, 11 AM $ 34.42
+0.02%
$ 34.42 trillion $ 63,314
May 8, 10 AM $ 34.43
+0.08%
$ 34.43 trillion $ 62,545
May 8, 9 AM $ 34.4
-0.06%
$ 34.4 trillion $ 61,765
May 8, 8 AM $ 34.43
+0.04%
$ 34.43 trillion $ 61,151
May 8, 7 AM $ 34.42
+0.07%
$ 34.42 trillion $ 60,573
May 8, 6 AM $ 34.4
-0.07%
$ 34.4 trillion $ 59,249
May 8, 5 AM $ 34.42
-0.01%
$ 34.42 trillion $ 58,733
May 8, 4 AM $ 34.41
+0.04%
$ 34.41 trillion $ 59,899
May 8, 3 AM $ 34.41
+0.07%
$ 34.41 trillion $ 60,879
May 8, 2 AM $ 34.4
+0.01%
$ 34.4 trillion $ 65,684
May 8, 1 AM $ 34.4
+0.08%
$ 34.4 trillion $ 66,166
May 8, 12 AM $ 34.38
-0.14%
$ 34.38 trillion $ 66,011
May 7, 11 PM $ 34.42
+0.03%
$ 34.42 trillion $ 66,565
May 7, 10 PM $ 34.4
-0.02%
$ 34.4 trillion $ 68,359
May 7, 9 PM $ 34.42
+1.26%
$ 34.42 trillion $ 67,928
May 7, 8 PM $ 34
-0.08%
$ 34 trillion $ 66,532
May 7, 7 PM $ 34.02
-0.02%
$ 34.02 trillion $ 66,914
May 7, 6 PM $ 34.02
+0.07%
$ 34.02 trillion $ 67,286
May 7, 5 PM $ 33.98
-0.05%
$ 33.98 trillion $ 67,407