BLOTIX Historical Data

BLOTIX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 AM $ 48.49
-0.07%
$ 48.49 trillion $ 68,559
Jul 12, 3 AM $ 48.55
+0.04%
$ 48.55 trillion $ 69,475
Jul 12, 2 AM $ 48.52
-0.06%
$ 48.52 trillion $ 78,138
Jul 12, 1 AM $ 48.55
+0.14%
$ 48.55 trillion $ 78,211
Jul 12, 12 AM $ 48.49
-0.06%
$ 48.49 trillion $ 75,726
Jul 11, 11 PM $ 48.53
-0.18%
$ 48.53 trillion $ 70,669
Jul 11, 10 PM $ 48.64
+0.20%
$ 48.64 trillion $ 66,920
Jul 11, 9 PM $ 48.54
-0.49%
$ 48.54 trillion $ 61,508
Jul 11, 8 PM $ 48.78
+0.50%
$ 48.78 trillion $ 64,999
Jul 11, 7 PM $ 48.54
-0.46%
$ 48.54 trillion $ 67,556
Jul 11, 6 PM $ 48.77
+0.41%
$ 48.77 trillion $ 69,392
Jul 11, 5 PM $ 48.57
-0.02%
$ 48.57 trillion $ 73,936
Jul 11, 4 PM $ 48.58
-0.37%
$ 48.58 trillion $ 79,468
Jul 11, 3 PM $ 48.76
+0.32%
$ 48.76 trillion $ 73,967
Jul 11, 2 PM $ 48.61
-0.01%
$ 48.61 trillion $ 85,638
Jul 11, 1 PM $ 48.62
-0.28%
$ 48.62 trillion $ 89,579
Jul 11, 12 PM $ 48.78
+0.28%
$ 48.78 trillion $ 95,987
Jul 11, 11 AM $ 48.65
+0.02%
$ 48.65 trillion $ 108,177
Jul 11, 10 AM $ 48.63
-0.33%
$ 48.63 trillion $ 113,154
Jul 11, 9 AM $ 48.79
-0.01%
$ 48.79 trillion $ 118,549
Jul 11, 8 AM $ 48.79
+0.05%
$ 48.79 trillion $ 138,077
Jul 11, 7 AM $ 48.77
-0.01%
$ 48.77 trillion $ 143,702
Jul 11, 6 AM $ 48.78
+0.01%
$ 48.78 trillion $ 146,110
Jul 11, 5 AM $ 48.77
-0.01%
$ 48.77 trillion $ 150,390
Jul 11, 4 AM $ 48.78
-0.07%
$ 48.78 trillion $ 152,042
Jul 11, 3 AM $ 48.81
+0.02%
$ 48.81 trillion $ 151,258
Jul 11, 2 AM $ 48.8
-0.01%
$ 48.8 trillion $ 166,599
Jul 11, 1 AM $ 48.78
-0.05%
$ 48.78 trillion $ 168,135
Jul 11, 12 AM $ 48.8
+0.05%
$ 48.8 trillion $ 170,041
Jul 10, 11 PM $ 48.78
-0.03%
$ 48.78 trillion $ 168,487
Jul 10, 10 PM $ 48.8
+0.01%
$ 48.8 trillion $ 167,452
Jul 10, 9 PM $ 48.72
+0.11%
$ 48.72 trillion $ 166,194
Jul 10, 8 PM $ 48.66
+2.51%
$ 48.66 trillion $ 165,076
Jul 10, 7 PM $ 47.47
+0.13%
$ 47.47 trillion $ 157,320
Jul 10, 6 PM $ 47.43
+0.04%
$ 47.43 trillion $ 156,307
Jul 10, 5 PM $ 47.42
-0.01%
$ 47.42 trillion $ 154,894
Jul 10, 4 PM $ 47.41
-0.10%
$ 47.41 trillion $ 151,099
Jul 10, 3 PM $ 47.45
+0.06%
$ 47.45 trillion $ 143,247
Jul 10, 2 PM $ 47.43
-0.22%
$ 47.43 trillion $ 140,148
Jul 10, 1 PM $ 47.52
+0.10%
$ 47.52 trillion $ 138,503
Jul 10, 12 PM $ 47.5
+0.06%
$ 47.5 trillion $ 133,500
Jul 10, 11 AM $ 47.44
-0.16%
$ 47.44 trillion $ 125,445
Jul 10, 10 AM $ 47.44
+0.00%
$ 47.44 trillion $ 120,124
Jul 10, 9 AM $ 47.45
+0.37%
$ 47.45 trillion $ 102,057
Jul 10, 8 AM $ 47.27
+0.16%
$ 47.27 trillion $ 82,844
Jul 10, 7 AM $ 47.19
+0.09%
$ 47.19 trillion $ 78,625
Jul 10, 6 AM $ 47.15
-0.09%
$ 47.15 trillion $ 79,147
Jul 10, 5 AM $ 47.19
+0.03%
$ 47.19 trillion $ 77,711
Jul 10, 4 AM $ 47.18
-0.04%
$ 47.18 trillion $ 72,994
Jul 10, 3 AM $ 47.19
+0.08%
$ 47.19 trillion $ 74,120