Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOTIX Historical Data

BLOTIX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 7 PM $60.89
+0.00%
$60.89 trillion $323,507
Sep 8, 6 PM $60.89
-0.03%
$60.89 trillion $312,899
Sep 8, 5 PM $60.9
+0.00%
$60.9 trillion $305,816
Sep 8, 4 PM $60.9
+0.00%
$60.9 trillion $296,694
Sep 8, 3 PM $60.9
+0.01%
$60.9 trillion $306,981
Sep 8, 2 PM $60.89
+0.05%
$60.89 trillion $286,836
Sep 8, 1 PM $60.85
-0.04%
$60.85 trillion $314,111
Sep 8, 12 PM $60.88
+0.01%
$60.88 trillion $330,356
Sep 8, 11 AM $60.87
-0.01%
$60.87 trillion $338,098
Sep 8, 10 AM $60.88
-0.01%
$60.88 trillion $339,266
Sep 8, 9 AM $60.89
+0.03%
$60.89 trillion $337,411
Sep 8, 8 AM $60.87
+0.01%
$60.87 trillion $336,918
Sep 8, 7 AM $60.87
+0.05%
$60.87 trillion $355,441
Sep 8, 6 AM $60.84
-0.06%
$60.84 trillion $357,615
Sep 8, 5 AM $60.88
+0.00%
$60.88 trillion $334,788
Sep 8, 4 AM $60.88
-0.01%
$60.88 trillion $334,698
Sep 8, 3 AM $60.89
+0.01%
$60.89 trillion $349,140
Sep 8, 2 AM $60.88
+0.01%
$60.88 trillion $343,673
Sep 8, 1 AM $60.88
-0.02%
$60.88 trillion $346,705
Sep 8, 12 AM $60.89
+0.00%
$60.89 trillion $356,753
Sep 7, 11 PM $60.89
+0.06%
$60.89 trillion $372,656
Sep 7, 10 PM $59.89
+0.01%
$59.89 trillion $359,518
Sep 7, 9 PM $59.88
-0.03%
$59.88 trillion $349,178
Sep 7, 8 PM $59.9
+0.01%
$59.9 trillion $347,894
Sep 7, 7 PM $59.9
+0.01%
$59.9 trillion $332,266
Sep 7, 6 PM $59.89
+0.00%
$59.89 trillion $325,817
Sep 7, 5 PM $59.89
-0.04%
$59.89 trillion $302,467
Sep 7, 4 PM $59.91
+0.02%
$59.91 trillion $286,806
Sep 7, 3 PM $59.9
+0.02%
$59.9 trillion $255,488
Sep 7, 2 PM $59.89
+0.01%
$59.89 trillion $217,205
Sep 7, 1 PM $59.88
+0.03%
$59.88 trillion $185,518
Sep 7, 12 PM $59.85
+0.12%
$59.85 trillion $168,876
Sep 7, 11 AM $59.79
-0.03%
$59.79 trillion $164,089
Sep 7, 10 AM $59.83
+0.08%
$59.83 trillion $170,855
Sep 7, 9 AM $59.78
+0.02%
$59.78 trillion $176,942
Sep 7, 8 AM $59.76
+0.06%
$59.76 trillion $175,419
Sep 7, 7 AM $59.72
-0.07%
$59.72 trillion $184,332
Sep 7, 6 AM $59.76
-0.05%
$59.76 trillion $182,119
Sep 7, 5 AM $59.79
-0.03%
$59.79 trillion $179,923
Sep 7, 4 AM $59.8
+0.04%
$59.8 trillion $176,904
Sep 7, 3 AM $59.79
-0.06%
$59.79 trillion $173,574
Sep 7, 2 AM $59.84
+0.00%
$59.84 trillion $173,981
Sep 7, 1 AM $59.84
-0.07%
$59.84 trillion $172,609
Sep 7, 12 AM $59.88
+0.09%
$59.88 trillion $162,162
Sep 6, 11 PM $59.81
+0.00%
$59.81 trillion $144,615
Sep 6, 10 PM $59.81
-0.03%
$59.81 trillion $144,086
Sep 6, 9 PM $59.84
+0.07%
$59.84 trillion $141,870
Sep 6, 8 PM $59.79
+0.00%
$59.79 trillion $142,270
Sep 6, 7 PM $59.79
+0.01%
$59.79 trillion $142,431
Sep 6, 6 PM $59.78
+0.02%
$59.78 trillion $140,980