BLOTIX Historical Data

BLOTIX Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 34.02
+0.07%
$ 34.02 trillion $ 67,286
May 7, 5 PM $ 33.98
-0.05%
$ 33.98 trillion $ 67,407
May 7, 4 PM $ 34
+0.00%
$ 34 trillion $ 65,916
May 7, 3 PM $ 34
-0.13%
$ 34 trillion $ 65,268
May 7, 2 PM $ 34.04
-0.11%
$ 34.04 trillion $ 63,599
May 7, 1 PM $ 34.08
-0.12%
$ 34.08 trillion $ 63,802
May 7, 12 PM $ 34.12
+0.07%
$ 34.12 trillion $ 58,807
May 7, 11 AM $ 34.1
+0.02%
$ 34.1 trillion $ 57,847
May 7, 10 AM $ 34.09
+2.08%
$ 34.09 trillion $ 60,399
May 7, 9 AM $ 33.39
-0.05%
$ 33.39 trillion $ 60,158
May 7, 8 AM $ 33.41
-0.06%
$ 33.41 trillion $ 62,045
May 7, 7 AM $ 33.43
-0.03%
$ 33.43 trillion $ 64,857
May 7, 6 AM $ 33.43
+0.09%
$ 33.43 trillion $ 68,054
May 7, 5 AM $ 33.41
+0.01%
$ 33.41 trillion $ 68,235
May 7, 4 AM $ 33.39
+0.17%
$ 33.39 trillion $ 68,433
May 7, 3 AM $ 33.34
-0.02%
$ 33.34 trillion $ 71,818
May 7, 2 AM $ 33.35
-0.03%
$ 33.35 trillion $ 73,615
May 7, 1 AM $ 33.36
-0.11%
$ 33.36 trillion $ 75,204
May 7, 12 AM $ 33.4
-0.07%
$ 33.4 trillion $ 76,673
May 6, 11 PM $ 33.42
+0.03%
$ 33.42 trillion $ 77,343
May 6, 10 PM $ 33.41
-0.09%
$ 33.41 trillion $ 76,284
May 6, 9 PM $ 33.45
+0.16%
$ 33.45 trillion $ 77,991
May 6, 8 PM $ 33.39
-0.06%
$ 33.39 trillion $ 78,036
May 6, 7 PM $ 33.41
-0.03%
$ 33.41 trillion $ 79,363
May 6, 6 PM $ 33.41
-0.01%
$ 33.41 trillion $ 78,288
May 6, 5 PM $ 33.41
-0.07%
$ 33.41 trillion $ 77,940
May 6, 4 PM $ 33.43
+0.04%
$ 33.43 trillion $ 85,972
May 6, 3 PM $ 33.43
+0.08%
$ 33.43 trillion $ 85,174
May 6, 2 PM $ 33.4
-0.06%
$ 33.4 trillion $ 84,310
May 6, 1 PM $ 33.42
-0.11%
$ 33.42 trillion $ 87,040
May 6, 12 PM $ 33.47
-0.04%
$ 33.47 trillion $ 87,086
May 6, 11 AM $ 33.48
+0.00%
$ 33.48 trillion $ 88,194
May 6, 10 AM $ 33.48
-0.02%
$ 33.48 trillion $ 85,866
May 6, 9 AM $ 33.48
+0.00%
$ 33.48 trillion $ 84,870
May 6, 8 AM $ 33.48
+0.15%
$ 33.48 trillion $ 83,417
May 6, 7 AM $ 33.43
-0.05%
$ 33.43 trillion $ 82,053
May 6, 6 AM $ 33.44
-0.02%
$ 33.44 trillion $ 73,877
May 6, 5 AM $ 33.45
+0.01%
$ 33.45 trillion $ 73,256
May 6, 4 AM $ 33.45
-0.01%
$ 33.45 trillion $ 71,770
May 6, 3 AM $ 33.45
+0.08%
$ 33.45 trillion $ 67,694
May 6, 2 AM $ 33.41
-0.06%
$ 33.41 trillion $ 66,657
May 6, 1 AM $ 33.44
+0.18%
$ 33.44 trillion $ 65,247
May 6, 12 AM $ 33.37
-0.07%
$ 33.37 trillion $ 62,394
May 5, 11 PM $ 33.4
-0.03%
$ 33.4 trillion $ 62,081
May 5, 10 PM $ 33.41
-0.03%
$ 33.41 trillion $ 67,983
May 5, 9 PM $ 33.41
-0.01%
$ 33.41 trillion $ 65,736
May 5, 8 PM $ 33.42
+0.10%
$ 33.42 trillion $ 63,862
May 5, 7 PM $ 33.38
+0.09%
$ 33.38 trillion $ 60,994
May 5, 6 PM $ 33.35
+0.01%
$ 33.35 trillion $ 61,514
May 5, 5 PM $ 33.35
+1.50%
$ 33.35 trillion $ 61,695