BLOTIX Historical Data

BLOTIX Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 33.35
+1.50%
$ 33.35 trillion $ 61,695
May 5, 4 PM $ 32.85
-0.17%
$ 32.85 trillion $ 60,051
May 5, 3 PM $ 32.9
+0.10%
$ 32.9 trillion $ 61,253
May 5, 2 PM $ 32.86
-0.06%
$ 32.86 trillion $ 64,003
May 5, 1 PM $ 32.9
+0.06%
$ 32.9 trillion $ 59,955
May 5, 12 PM $ 32.89
+2.62%
$ 32.89 trillion $ 65,512
May 5, 11 AM $ 32.05
+0.59%
$ 32.05 trillion $ 62,192
May 5, 10 AM $ 31.87
+0.07%
$ 31.87 trillion $ 49,272
May 5, 9 AM $ 31.84
-0.05%
$ 31.84 trillion $ 54,418
May 5, 8 AM $ 31.86
+0.08%
$ 31.86 trillion $ 54,249
May 5, 7 AM $ 31.85
+0.08%
$ 31.85 trillion $ 53,846
May 5, 6 AM $ 31.83
+0.02%
$ 31.83 trillion $ 51,638
May 5, 5 AM $ 31.82
+0.03%
$ 31.82 trillion $ 52,998
May 5, 4 AM $ 31.81
+0.00%
$ 31.81 trillion $ 55,511
May 5, 3 AM $ 31.82
+0.14%
$ 31.82 trillion $ 58,956
May 5, 2 AM $ 31.78
-0.03%
$ 31.78 trillion $ 60,666
May 5, 1 AM $ 31.79
+0.10%
$ 31.79 trillion $ 63,378
May 5, 12 AM $ 31.76
+0.04%
$ 31.76 trillion $ 69,093
May 4, 11 PM $ 31.75
-0.02%
$ 31.75 trillion $ 70,662
May 4, 10 PM $ 31.75
-0.17%
$ 31.75 trillion $ 86,605
May 4, 9 PM $ 31.81
+0.22%
$ 31.81 trillion $ 87,781
May 4, 8 PM $ 31.74
-0.07%
$ 31.74 trillion $ 87,890
May 4, 7 PM $ 31.76
-0.11%
$ 31.76 trillion $ 88,577
May 4, 6 PM $ 31.79
-0.02%
$ 31.79 trillion $ 87,557
May 4, 5 PM $ 31.79
+0.30%
$ 31.79 trillion $ 86,467
May 4, 4 PM $ 31.71
-0.12%
$ 31.71 trillion $ 84,851
May 4, 3 PM $ 31.73
-0.21%
$ 31.73 trillion $ 81,990
May 4, 2 PM $ 31.81
+0.22%
$ 31.81 trillion $ 79,195
May 4, 1 PM $ 31.74
+0.38%
$ 31.74 trillion $ 76,550
May 4, 12 PM $ 31.62
-0.22%
$ 31.62 trillion $ 67,441
May 4, 11 AM $ 31.69
+0.05%
$ 31.69 trillion $ 65,077
May 4, 10 AM $ 31.68
-0.38%
$ 31.68 trillion $ 64,631
May 4, 9 AM $ 31.81
-0.01%
$ 31.81 trillion $ 56,799
May 4, 8 AM $ 31.8
+0.02%
$ 31.8 trillion $ 55,166
May 4, 7 AM $ 31.79
-0.14%
$ 31.79 trillion $ 56,016
May 4, 6 AM $ 31.85
-0.06%
$ 31.85 trillion $ 52,688
May 4, 5 AM $ 31.87
-0.03%
$ 31.87 trillion $ 50,713
May 4, 4 AM $ 31.89
+0.09%
$ 31.89 trillion $ 47,724
May 4, 3 AM $ 31.85
+0.03%
$ 31.85 trillion $ 43,395
May 4, 2 AM $ 31.85
+0.26%
$ 31.85 trillion $ 42,294
May 4, 1 AM $ 31.75
+0.16%
$ 31.75 trillion $ 39,285
May 4, 12 AM $ 31.68
-0.04%
$ 31.68 trillion $ 34,941
May 3, 11 PM $ 31.69
-0.17%
$ 31.69 trillion $ 32,285
May 3, 10 PM $ 31.75
+0.28%
$ 31.75 trillion $ 31,712
May 3, 9 PM $ 31.66
-0.21%
$ 31.66 trillion $ 31,536
May 3, 8 PM $ 31.73
-0.02%
$ 31.73 trillion $ 30,900
May 3, 7 PM $ 31.73
+0.06%
$ 31.73 trillion $ 31,345
May 3, 6 PM $ 31.71
+0.03%
$ 31.71 trillion $ 33,321
May 3, 5 PM $ 31.71
-0.01%
$ 31.71 trillion $ 34,029
May 3, 4 PM $ 31.71
+0.03%
$ 31.71 trillion $ 33,602