Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOTIX Historical Data

BLOTIX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 6 PM $59.78
+0.02%
$59.78 trillion $140,980
Sep 6, 5 PM $59.78
-0.06%
$59.78 trillion $139,503
Sep 6, 4 PM $59.82
+0.08%
$59.82 trillion $136,742
Sep 6, 3 PM $59.77
-0.02%
$59.77 trillion $136,635
Sep 6, 2 PM $59.79
-0.08%
$59.79 trillion $136,487
Sep 6, 1 PM $59.84
+0.02%
$59.84 trillion $129,298
Sep 6, 12 PM $59.84
-0.04%
$59.84 trillion $128,989
Sep 6, 11 AM $59.86
+0.03%
$59.86 trillion $124,717
Sep 6, 10 AM $59.83
+0.16%
$59.83 trillion $112,572
Sep 6, 9 AM $59.75
+0.05%
$59.75 trillion $108,823
Sep 6, 8 AM $59.73
-0.06%
$59.73 trillion $107,090
Sep 6, 7 AM $59.77
+0.37%
$59.77 trillion $94,243
Sep 6, 6 AM $59.52
+0.02%
$59.52 trillion $93,453
Sep 6, 5 AM $59.52
+0.02%
$59.52 trillion $95,913
Sep 6, 4 AM $59.51
-0.01%
$59.51 trillion $96,109
Sep 6, 3 AM $59.52
+0.02%
$59.52 trillion $98,827
Sep 6, 2 AM $59.52
-0.01%
$59.52 trillion $97,779
Sep 6, 1 AM $59.54
+0.08%
$59.54 trillion $95,239
Sep 6, 12 AM $59.49
+0.06%
$59.49 trillion $101,294
Sep 5, 11 PM $59.46
-0.01%
$59.46 trillion $104,369
Sep 5, 10 PM $59.47
-0.05%
$59.47 trillion $113,122
Sep 5, 9 PM $59.5
+0.11%
$59.5 trillion $112,721
Sep 5, 8 PM $59.44
+0.01%
$59.44 trillion $110,716
Sep 5, 7 PM $59.42
+0.01%
$59.42 trillion $110,810
Sep 5, 6 PM $59.43
+0.01%
$59.43 trillion $112,312
Sep 5, 5 PM $59.43
+0.03%
$59.43 trillion $114,970
Sep 5, 4 PM $59.43
-0.04%
$59.43 trillion $116,030
Sep 5, 3 PM $59.43
-0.08%
$59.43 trillion $116,152
Sep 5, 2 PM $59.47
-0.02%
$59.47 trillion $118,429
Sep 5, 1 PM $59.5
-0.01%
$59.5 trillion $124,908
Sep 5, 12 PM $59.53
+0.20%
$59.53 trillion $121,491
Sep 5, 11 AM $59.42
-0.03%
$59.42 trillion $130,904
Sep 5, 10 AM $59.44
-0.05%
$59.44 trillion $130,979
Sep 5, 9 AM $59.45
+0.09%
$59.45 trillion $128,970
Sep 5, 8 AM $59.38
-0.09%
$59.38 trillion $127,525
Sep 5, 7 AM $59.45
-0.07%
$59.45 trillion $126,695
Sep 5, 6 AM $59.48
+0.10%
$59.48 trillion $125,442
Sep 5, 5 AM $59.4
+0.19%
$59.4 trillion $121,859
Sep 5, 4 AM $59.28
-0.08%
$59.28 trillion $121,999
Sep 5, 3 AM $59.34
-0.04%
$59.34 trillion $121,825
Sep 5, 2 AM $59.37
-0.09%
$59.37 trillion $119,751
Sep 5, 1 AM $59.45
+0.21%
$59.45 trillion $117,894
Sep 5, 12 AM $59.33
-0.08%
$59.33 trillion $110,336
Sep 4, 11 PM $59.41
+0.56%
$59.41 trillion $107,554
Sep 4, 10 PM $59.12
+0.04%
$59.12 trillion $99,008
Sep 4, 9 PM $59.08
-0.04%
$59.08 trillion $99,518
Sep 4, 8 PM $59.1
-0.14%
$59.1 trillion $101,940
Sep 4, 7 PM $59.15
+0.22%
$59.15 trillion $100,833
Sep 4, 6 PM $59.05
+0.19%
$59.05 trillion $103,461
Sep 4, 5 PM $58.92
-0.09%
$58.92 trillion $105,445