BLOTIX Historical Data

BLOTIX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 21.06
+4.20%
$ 21.06 trillion $ 100,210
Mar 5, 2026 $ 20.21
+0.41%
$ 20.21 trillion $ 64,233
Mar 4, 2026 $ 20.13
+7.79%
$ 20.13 trillion $ 99,062
Mar 3, 2026 $ 18.69
+1.57%
$ 18.69 trillion $ 49,335
Mar 2, 2026 $ 18.4
-0.13%
$ 18.4 trillion $ 85,301
Mar 1, 2026 $ 18.42
-1.15%
$ 18.42 trillion $ 64,855
Feb 28, 2026 $ 18.64
+2.67%
$ 18.64 trillion $ 101,708
Feb 27, 2026 $ 18.15
-0.10%
$ 18.15 trillion $ 94,645
Feb 26, 2026 $ 18.17
+0.54%
$ 18.17 trillion $ 158,551
Feb 25, 2026 $ 18.07
+2.01%
$ 18.07 trillion $ 200,189
Feb 24, 2026 $ 17.72
+1.25%
$ 17.72 trillion $ 41,352
Feb 23, 2026 $ 17.5
+2.05%
$ 17.5 trillion $ 51,710
Feb 22, 2026 $ 17.15
+0.20%
$ 17.15 trillion $ 18,204
Feb 21, 2026 $ 17.12
-2.11%
$ 17.12 trillion $ 25,291
Feb 20, 2026 $ 17.38
+2.60%
$ 17.38 trillion $ 35,059
Feb 19, 2026 $ 16.94
+2.73%
$ 16.94 trillion $ 33,262
Feb 18, 2026 $ 16.48
-1.70%
$ 16.48 trillion $ 21,938
Feb 17, 2026 $ 16.78
+0.16%
$ 16.78 trillion $ 19,347
Feb 16, 2026 $ 16.73
+0.48%
$ 16.73 trillion $ 20,674
Feb 15, 2026 $ 16.63
+2.16%
$ 16.63 trillion $ 32,053
Feb 14, 2026 $ 16.28
+4.27%
$ 16.28 trillion $ 31,804
Feb 13, 2026 $ 15.61
-5.59%
$ 15.61 trillion $ 80,248
Feb 12, 2026 $ 16.56
+2.42%
$ 16.56 trillion $ 23,080
Feb 11, 2026 $ 16.18
+1.65%
$ 16.18 trillion $ 34,181
Feb 10, 2026 $ 15.91
-1.42%
$ 15.91 trillion $ 27,191
Feb 9, 2026 $ 16.14
+1.32%
$ 16.14 trillion $ 25,026
Feb 8, 2026 $ 15.93
+0.61%
$ 15.93 trillion $ 20,359
Feb 7, 2026 $ 15.84
-5.37%
$ 15.84 trillion $ 70,204
Feb 6, 2026 $ 16.74
+2.81%
$ 16.74 trillion $ 82,913
Feb 5, 2026 $ 16.29
+7.29%
$ 16.29 trillion $ 90,669
Feb 4, 2026 $ 15.18
+0.36%
$ 15.18 trillion $ 34,056
Feb 3, 2026 $ 15.13
+1.89%
$ 15.13 trillion $ 61,506
Feb 2, 2026 $ 14.86
+3.12%
$ 14.86 trillion $ 38,891
Feb 1, 2026 $ 14.41
-3.06%
$ 14.41 trillion $ 69,418
Jan 31, 2026 $ 14.86
+2.83%
$ 14.86 trillion $ 54,885
Jan 30, 2026 $ 14.46
-1.36%
$ 14.46 trillion $ 36,772
Jan 29, 2026 $ 14.66
+4.88%
$ 14.66 trillion $ 32,182
Jan 28, 2026 $ 13.98
+2.02%
$ 13.98 trillion $ 34,342
Jan 27, 2026 $ 13.73
+9.50%
$ 13.73 trillion $ 20,700
Jan 26, 2026 $ 12.54
+12.00%
$ 12.54 trillion $ 16,381
Jan 25, 2026 $ 11.2
-1.11%
$ 11.2 trillion $ 15,300
Jan 24, 2026 $ 11.32
+8.07%
$ 11.32 trillion $ 10,465
Jan 23, 2026 $ 9.73
-19.73%
$ 9.73 trillion $ 23,312
Jan 22, 2026 $ 12.12
+8.29%
$ 12.12 trillion $ 16,825
Jan 21, 2026 $ 10.5
+5.00%
$ 10.5 trillion $ 18,542
Jan 20, 2026 $ 10
+8.80%
$ 10 trillion $ 22,621
Jan 19, 2026 $ 9.2
+3.13%
$ 9.2 trillion $ 27,326
Jan 18, 2026 $ 8.92
-0.28%
$ 8.92 trillion $ 172,836
Jan 17, 2026 $ 8.83
+3.15%
$ 8.83 trillion $ 18,340
Jan 16, 2026 $ 8.56
+2.63%
$ 8.56 trillion $ 16,122