Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOTIX Historical Data

BLOTIX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2026 $56.3
-0.86%
$56.3 trillion $94,037
Aug 23, 2026 $56.77
+0.76%
$56.77 trillion $91,381
Aug 22, 2026 $56.35
-0.18%
$56.35 trillion $194,908
Aug 21, 2026 $56.45
+0.07%
$56.45 trillion $167,650
Aug 20, 2026 $56.42
+1.23%
$56.42 trillion $120,241
Aug 19, 2026 $55.74
+0.77%
$55.74 trillion $122,512
Aug 18, 2026 $55.31
-0.12%
$55.31 trillion $83,858
Aug 17, 2026 $55.38
+0.12%
$55.38 trillion $42,810
Aug 16, 2026 $55.31
+0.07%
$55.31 trillion $34,919
Aug 15, 2026 $55.26
+0.54%
$55.26 trillion $54,120
Aug 14, 2026 $54.96
-0.12%
$54.96 trillion $49,033
Aug 13, 2026 $55.03
+0.17%
$55.03 trillion $42,239
Aug 12, 2026 $54.94
+0.05%
$54.94 trillion $51,910
Aug 11, 2026 $54.92
-0.20%
$54.92 trillion $83,456
Aug 10, 2026 $55.03
+0.22%
$55.03 trillion $86,724
Aug 9, 2026 $54.91
+0.20%
$54.91 trillion $51,585
Aug 8, 2026 $54.79
-0.08%
$54.79 trillion $41,179
Aug 7, 2026 $54.84
+4.22%
$54.84 trillion $60,626
Aug 6, 2026 $52.64
-0.63%
$52.64 trillion $62,233
Aug 5, 2026 $52.96
-0.48%
$52.96 trillion $65,789
Aug 4, 2026 $53.21
+0.10%
$53.21 trillion $93,525
Aug 3, 2026 $53.16
+2.75%
$53.16 trillion $87,422
Aug 2, 2026 $51.74
+0.49%
$51.74 trillion $86,335
Aug 1, 2026 $51.49
+0.10%
$51.49 trillion $68,276
Jul 31, 2026 $51.45
+0.48%
$51.43 trillion $76,442
Jul 30, 2026 $51.2
+0.38%
$51.2 trillion $53,969
Jul 29, 2026 $50.99
+0.27%
$50.99 trillion $95,463
Jul 28, 2026 $50.85
+0.14%
$50.85 trillion $106,860
Jul 27, 2026 $50.78
-1.07%
$50.78 trillion $113,461
Jul 26, 2026 $51.32
+0.32%
$51.32 trillion $59,498
Jul 25, 2026 $51.15
+0.88%
$51.15 trillion $40,963
Jul 24, 2026 $50.7
-0.02%
$50.7 trillion $91,944
Jul 23, 2026 $50.71
+0.39%
$50.71 trillion $65,956
Jul 22, 2026 $50.5
-0.29%
$50.5 trillion $74,083
Jul 21, 2026 $50.65
+0.43%
$50.65 trillion $114,676
Jul 20, 2026 $50.44
+0.33%
$50.44 trillion $106,737
Jul 19, 2026 $50.27
+0.33%
$50.27 trillion $95,373
Jul 18, 2026 $50.08
+2.01%
$50.08 trillion $80,749
Jul 17, 2026 $49.08
-0.30%
$49.08 trillion $117,623
Jul 16, 2026 $49.21
+0.15%
$49.21 trillion $96,049
Jul 15, 2026 $49.13
-0.03%
$49.13 trillion $100,023
Jul 14, 2026 $49.15
+1.74%
$49.15 trillion $127,610
Jul 13, 2026 $48.3
-0.14%
$48.3 trillion $89,175
Jul 12, 2026 $48.39
-0.27%
$48.39 trillion $68,596
Jul 11, 2026 $48.53
-0.52%
$48.53 trillion $70,669
Jul 10, 2026 $48.78
+3.81%
$48.78 trillion $168,487
Jul 9, 2026 $46.99
+0.16%
$46.99 trillion $69,753
Jul 8, 2026 $46.91
-0.13%
$46.91 trillion $106,789
Jul 7, 2026 $46.99
-0.61%
$46.99 trillion $117,879
Jul 6, 2026 $47.28
-0.01%
$47.28 trillion $100,504