BLOTIX Historical Data

BLOTIX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 42.11
+0.34%
$ 42.11 trillion $ 91,225
Jun 12, 9 AM $ 41.99
+0.18%
$ 41.99 trillion $ 88,288
Jun 12, 8 AM $ 41.92
+0.11%
$ 41.92 trillion $ 87,005
Jun 12, 7 AM $ 41.87
-0.14%
$ 41.87 trillion $ 84,162
Jun 12, 6 AM $ 41.94
-0.16%
$ 41.94 trillion $ 78,249
Jun 12, 5 AM $ 41.99
-0.14%
$ 41.99 trillion $ 77,412
Jun 12, 4 AM $ 42.04
+0.08%
$ 42.04 trillion $ 76,334
Jun 12, 3 AM $ 42
+0.04%
$ 42 trillion $ 80,787
Jun 12, 2 AM $ 41.98
+0.06%
$ 41.98 trillion $ 79,260
Jun 12, 1 AM $ 41.95
-0.08%
$ 41.95 trillion $ 79,348
Jun 12, 12 AM $ 42
+0.06%
$ 42 trillion $ 80,029
Jun 11, 11 PM $ 41.95
-0.07%
$ 41.95 trillion $ 80,190
Jun 11, 10 PM $ 41.99
-0.16%
$ 41.99 trillion $ 80,562
Jun 11, 9 PM $ 42.06
+0.16%
$ 42.06 trillion $ 82,377
Jun 11, 8 PM $ 41.99
-0.19%
$ 41.99 trillion $ 86,291
Jun 11, 7 PM $ 42.07
-0.02%
$ 42.07 trillion $ 87,027
Jun 11, 6 PM $ 42.08
-0.01%
$ 42.08 trillion $ 85,461
Jun 11, 5 PM $ 42.08
+0.39%
$ 42.08 trillion $ 83,588
Jun 11, 4 PM $ 41.91
+0.01%
$ 41.91 trillion $ 76,572
Jun 11, 3 PM $ 41.92
-0.07%
$ 41.92 trillion $ 75,264
Jun 11, 2 PM $ 41.94
-0.01%
$ 41.94 trillion $ 77,857
Jun 11, 1 PM $ 41.96
+0.09%
$ 41.96 trillion $ 84,244
Jun 11, 12 PM $ 41.92
-0.16%
$ 41.92 trillion $ 85,180
Jun 11, 11 AM $ 41.96
+0.05%
$ 41.96 trillion $ 82,579
Jun 11, 10 AM $ 41.94
+0.00%
$ 41.94 trillion $ 85,213
Jun 11, 9 AM $ 41.94
+0.02%
$ 41.94 trillion $ 85,709
Jun 11, 8 AM $ 41.93
+0.14%
$ 41.93 trillion $ 85,507
Jun 11, 7 AM $ 41.88
+0.01%
$ 41.88 trillion $ 83,962
Jun 11, 6 AM $ 41.89
+0.04%
$ 41.89 trillion $ 83,459
Jun 11, 5 AM $ 41.88
-0.20%
$ 41.88 trillion $ 83,169
Jun 11, 4 AM $ 41.95
+0.23%
$ 41.95 trillion $ 77,455
Jun 11, 3 AM $ 41.85
+0.15%
$ 41.85 trillion $ 73,882
Jun 11, 2 AM $ 41.78
-0.15%
$ 41.78 trillion $ 73,957
Jun 11, 1 AM $ 41.83
+0.16%
$ 41.83 trillion $ 74,369
Jun 11, 12 AM $ 41.77
+0.09%
$ 41.77 trillion $ 73,158
Jun 10, 11 PM $ 41.72
+0.02%
$ 41.72 trillion $ 72,220
Jun 10, 10 PM $ 41.71
+0.07%
$ 41.71 trillion $ 70,421
Jun 10, 9 PM $ 41.71
-0.03%
$ 41.71 trillion $ 71,938
Jun 10, 8 PM $ 41.72
-0.06%
$ 41.72 trillion $ 68,231
Jun 10, 7 PM $ 41.75
-0.07%
$ 41.75 trillion $ 66,456
Jun 10, 6 PM $ 41.77
+0.02%
$ 41.77 trillion $ 64,942
Jun 10, 5 PM $ 41.79
+0.01%
$ 41.79 trillion $ 65,413
Jun 10, 4 PM $ 41.77
-0.15%
$ 41.77 trillion $ 65,922
Jun 10, 3 PM $ 41.84
-0.05%
$ 41.84 trillion $ 71,809
Jun 10, 2 PM $ 41.87
-0.16%
$ 41.87 trillion $ 66,854
Jun 10, 1 PM $ 41.95
+0.19%
$ 41.95 trillion $ 69,483
Jun 10, 12 PM $ 41.86
+0.21%
$ 41.86 trillion $ 67,554
Jun 10, 11 AM $ 41.78
-0.13%
$ 41.78 trillion $ 64,118
Jun 10, 10 AM $ 41.83
+0.06%
$ 41.83 trillion $ 60,873
Jun 10, 9 AM $ 41.8
-0.04%
$ 41.8 trillion $ 61,185