BLOTIX Historical Data

BLOTIX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 29.32
+0.00%
$ 29.32 trillion $ 48,816
Apr 23, 4 AM $ 29.32
+0.05%
$ 29.32 trillion $ 55,267
Apr 23, 3 AM $ 29.32
-0.05%
$ 29.32 trillion $ 55,717
Apr 23, 2 AM $ 29.34
-0.12%
$ 29.34 trillion $ 56,580
Apr 23, 1 AM $ 29.37
-0.05%
$ 29.37 trillion $ 56,987
Apr 23, 12 AM $ 29.4
+0.07%
$ 29.4 trillion $ 56,733
Apr 22, 11 PM $ 29.37
-0.04%
$ 29.37 trillion $ 54,521
Apr 22, 10 PM $ 29.39
-0.04%
$ 29.39 trillion $ 54,433
Apr 22, 9 PM $ 29.4
+0.07%
$ 29.4 trillion $ 54,620
Apr 22, 8 PM $ 29.39
-0.07%
$ 29.39 trillion $ 54,912
Apr 22, 7 PM $ 29.4
-0.18%
$ 29.4 trillion $ 56,929
Apr 22, 6 PM $ 29.46
-0.04%
$ 29.46 trillion $ 55,499
Apr 22, 5 PM $ 29.47
-0.04%
$ 29.47 trillion $ 55,420
Apr 22, 4 PM $ 29.49
-0.05%
$ 29.49 trillion $ 55,967
Apr 22, 3 PM $ 29.5
+0.00%
$ 29.5 trillion $ 56,971
Apr 22, 2 PM $ 29.51
+0.02%
$ 29.51 trillion $ 58,906
Apr 22, 1 PM $ 29.5
-0.03%
$ 29.5 trillion $ 58,629
Apr 22, 12 PM $ 29.5
-0.06%
$ 29.5 trillion $ 59,457
Apr 22, 11 AM $ 29.52
-0.01%
$ 29.52 trillion $ 59,746
Apr 22, 10 AM $ 29.52
+0.03%
$ 29.52 trillion $ 57,316
Apr 22, 9 AM $ 29.52
-0.07%
$ 29.52 trillion $ 55,764
Apr 22, 8 AM $ 29.53
+0.06%
$ 29.53 trillion $ 55,394
Apr 22, 7 AM $ 29.51
-0.04%
$ 29.51 trillion $ 58,038
Apr 22, 6 AM $ 29.52
-0.11%
$ 29.52 trillion $ 57,346
Apr 22, 5 AM $ 29.57
+0.16%
$ 29.57 trillion $ 55,116
Apr 22, 4 AM $ 29.51
+0.13%
$ 29.51 trillion $ 47,937
Apr 22, 3 AM $ 29.47
-0.01%
$ 29.47 trillion $ 46,643
Apr 22, 2 AM $ 29.48
+0.21%
$ 29.48 trillion $ 45,170
Apr 22, 1 AM $ 29.42
+0.02%
$ 29.42 trillion $ 42,184
Apr 22, 12 AM $ 29.42
-0.08%
$ 29.42 trillion $ 41,872
Apr 21, 11 PM $ 29.43
+0.14%
$ 29.43 trillion $ 41,679
Apr 21, 10 PM $ 29.39
+0.01%
$ 29.39 trillion $ 41,981
Apr 21, 9 PM $ 29.38
+0.00%
$ 29.38 trillion $ 41,821
Apr 21, 8 PM $ 29.39
+0.16%
$ 29.39 trillion $ 46,164
Apr 21, 7 PM $ 29.35
-0.14%
$ 29.35 trillion $ 45,234
Apr 21, 6 PM $ 29.37
-0.03%
$ 29.37 trillion $ 46,105
Apr 21, 5 PM $ 29.39
+0.07%
$ 29.39 trillion $ 47,961
Apr 21, 4 PM $ 29.38
+0.02%
$ 29.38 trillion $ 46,249
Apr 21, 3 PM $ 29.37
+0.05%
$ 29.37 trillion $ 44,613
Apr 21, 2 PM $ 29.37
-0.06%
$ 29.37 trillion $ 44,376
Apr 21, 1 PM $ 29.38
+0.01%
$ 29.38 trillion $ 45,260
Apr 21, 12 PM $ 29.37
-0.16%
$ 29.37 trillion $ 43,752
Apr 21, 11 AM $ 29.41
-0.04%
$ 29.41 trillion $ 43,490
Apr 21, 10 AM $ 29.43
+0.06%
$ 29.43 trillion $ 40,539
Apr 21, 9 AM $ 29.41
+0.06%
$ 29.41 trillion $ 41,351
Apr 21, 8 AM $ 29.41
+0.00%
$ 29.41 trillion $ 41,789
Apr 21, 7 AM $ 29.41
+0.08%
$ 29.41 trillion $ 39,996
Apr 21, 6 AM $ 29.38
+0.00%
$ 29.38 trillion $ 41,518
Apr 21, 5 AM $ 29.38
+0.01%
$ 29.38 trillion $ 41,267
Apr 21, 4 AM $ 29.37
+0.05%
$ 29.37 trillion $ 41,747