BLOTIX Historical Data

BLOTIX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 PM $ 54.81
-0.12%
$ 54.81 trillion $ 83,647
Aug 11, 8 PM $ 54.89
+0.06%
$ 54.89 trillion $ 81,794
Aug 11, 7 PM $ 54.85
+0.11%
$ 54.85 trillion $ 80,974
Aug 11, 6 PM $ 54.79
-0.06%
$ 54.79 trillion $ 80,539
Aug 11, 5 PM $ 54.81
-0.04%
$ 54.81 trillion $ 80,030
Aug 11, 4 PM $ 54.78
+0.03%
$ 54.78 trillion $ 78,796
Aug 11, 3 PM $ 54.76
-0.01%
$ 54.76 trillion $ 84,127
Aug 11, 2 PM $ 54.81
-0.20%
$ 54.81 trillion $ 80,324
Aug 11, 1 PM $ 54.92
+0.02%
$ 54.92 trillion $ 80,736
Aug 11, 12 PM $ 54.94
-0.03%
$ 54.94 trillion $ 83,356
Aug 11, 11 AM $ 54.98
-0.09%
$ 54.98 trillion $ 87,681
Aug 11, 10 AM $ 55.02
-0.08%
$ 55.02 trillion $ 84,329
Aug 11, 9 AM $ 55.1
+0.07%
$ 55.1 trillion $ 81,051
Aug 11, 8 AM $ 55.07
+0.02%
$ 55.07 trillion $ 79,129
Aug 11, 7 AM $ 55.05
+0.06%
$ 55.05 trillion $ 80,592
Aug 11, 6 AM $ 55.01
-0.04%
$ 55.01 trillion $ 82,994
Aug 11, 5 AM $ 55.07
+0.15%
$ 55.07 trillion $ 82,471
Aug 11, 4 AM $ 54.99
+0.00%
$ 54.99 trillion $ 83,229
Aug 11, 3 AM $ 54.99
-0.10%
$ 54.99 trillion $ 84,814
Aug 11, 2 AM $ 55.06
-0.04%
$ 55.06 trillion $ 84,387
Aug 11, 1 AM $ 55.1
+0.17%
$ 55.1 trillion $ 83,575
Aug 11, 12 AM $ 55.02
-0.02%
$ 55.02 trillion $ 84,477
Aug 10, 11 PM $ 55.03
+0.00%
$ 55.03 trillion $ 86,724
Aug 10, 10 PM $ 55.03
-0.04%
$ 55.03 trillion $ 89,386
Aug 10, 9 PM $ 55.08
+0.13%
$ 55.08 trillion $ 95,580
Aug 10, 8 PM $ 55.03
+0.04%
$ 55.03 trillion $ 95,104
Aug 10, 7 PM $ 55.01
+0.09%
$ 55.01 trillion $ 94,647
Aug 10, 6 PM $ 54.97
-0.12%
$ 54.97 trillion $ 92,738
Aug 10, 5 PM $ 55.03
+0.20%
$ 55.03 trillion $ 92,309
Aug 10, 4 PM $ 54.93
-0.09%
$ 54.93 trillion $ 90,727
Aug 10, 3 PM $ 54.96
-0.22%
$ 54.96 trillion $ 84,063
Aug 10, 2 PM $ 55.11
-0.11%
$ 55.11 trillion $ 77,908
Aug 10, 1 PM $ 55.17
+0.15%
$ 55.17 trillion $ 73,421
Aug 10, 12 PM $ 55.09
+0.09%
$ 55.09 trillion $ 68,060
Aug 10, 11 AM $ 55.06
+0.02%
$ 55.06 trillion $ 62,060
Aug 10, 10 AM $ 55.03
+0.06%
$ 55.03 trillion $ 60,880
Aug 10, 9 AM $ 55.02
-0.02%
$ 55.02 trillion $ 61,945
Aug 10, 8 AM $ 55.03
-0.09%
$ 55.03 trillion $ 62,494
Aug 10, 7 AM $ 55.08
+0.05%
$ 55.08 trillion $ 60,356
Aug 10, 6 AM $ 55.04
-0.02%
$ 55.04 trillion $ 57,237
Aug 10, 5 AM $ 55.04
+0.11%
$ 55.04 trillion $ 56,494
Aug 10, 4 AM $ 54.97
+0.08%
$ 54.97 trillion $ 55,581
Aug 10, 3 AM $ 54.93
-0.04%
$ 54.93 trillion $ 53,453
Aug 10, 2 AM $ 54.96
+0.02%
$ 54.96 trillion $ 56,093
Aug 10, 1 AM $ 54.95
+0.08%
$ 54.95 trillion $ 55,575
Aug 10, 12 AM $ 54.91
+0.01%
$ 54.91 trillion $ 54,198
Aug 9, 11 PM $ 54.91
+0.05%
$ 54.91 trillion $ 51,585
Aug 9, 10 PM $ 54.89
-0.24%
$ 54.89 trillion $ 47,712
Aug 9, 9 PM $ 55.02
+0.03%
$ 55.02 trillion $ 42,094
Aug 9, 8 PM $ 55
+0.01%
$ 55 trillion $ 41,737