BLOTIX Historical Data

BLOTIX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 AM $ 47.31
+0.05%
$ 47.31 trillion $ 55,646
Jul 5, 11 PM $ 47.29
-0.10%
$ 47.29 trillion $ 55,558
Jul 5, 10 PM $ 47.32
+0.12%
$ 47.32 trillion $ 56,707
Jul 5, 9 PM $ 47.25
-0.13%
$ 47.25 trillion $ 54,274
Jul 5, 8 PM $ 47.32
-0.03%
$ 47.32 trillion $ 52,486
Jul 5, 7 PM $ 47.33
-0.05%
$ 47.33 trillion $ 54,840
Jul 5, 6 PM $ 47.34
+0.11%
$ 47.34 trillion $ 58,237
Jul 5, 5 PM $ 47.29
+0.10%
$ 47.29 trillion $ 60,524
Jul 5, 4 PM $ 47.24
-0.05%
$ 47.24 trillion $ 61,793
Jul 5, 3 PM $ 47.26
-0.12%
$ 47.26 trillion $ 63,987
Jul 5, 2 PM $ 47.3
+0.07%
$ 47.3 trillion $ 67,777
Jul 5, 1 PM $ 47.26
-0.03%
$ 47.26 trillion $ 68,216
Jul 5, 12 PM $ 47.29
+0.13%
$ 47.29 trillion $ 67,313
Jul 5, 11 AM $ 47.22
-0.01%
$ 47.22 trillion $ 65,617
Jul 5, 10 AM $ 47.23
+0.14%
$ 47.23 trillion $ 66,875
Jul 5, 9 AM $ 47.17
-0.21%
$ 47.17 trillion $ 65,699
Jul 5, 8 AM $ 47.28
-0.05%
$ 47.28 trillion $ 60,595
Jul 5, 7 AM $ 47.28
+0.05%
$ 47.28 trillion $ 61,174
Jul 5, 6 AM $ 47.27
+0.07%
$ 47.27 trillion $ 62,044
Jul 5, 5 AM $ 47.23
-0.14%
$ 47.23 trillion $ 60,602
Jul 5, 4 AM $ 47.3
+0.05%
$ 47.3 trillion $ 61,999
Jul 5, 3 AM $ 47.27
-0.07%
$ 47.27 trillion $ 65,516
Jul 5, 2 AM $ 47.28
-0.14%
$ 47.28 trillion $ 66,902
Jul 5, 1 AM $ 47.34
-0.08%
$ 47.34 trillion $ 67,299
Jul 5, 12 AM $ 47.38
-0.08%
$ 47.38 trillion $ 68,253
Jul 4, 11 PM $ 47.41
+0.07%
$ 47.41 trillion $ 67,999
Jul 4, 10 PM $ 47.38
-0.18%
$ 47.38 trillion $ 68,228
Jul 4, 9 PM $ 47.46
-0.02%
$ 47.46 trillion $ 67,349
Jul 4, 8 PM $ 47.48
-0.05%
$ 47.48 trillion $ 68,903
Jul 4, 7 PM $ 47.49
-0.03%
$ 47.49 trillion $ 76,275
Jul 4, 6 PM $ 47.51
-0.03%
$ 47.51 trillion $ 75,326
Jul 4, 5 PM $ 47.53
+0.08%
$ 47.53 trillion $ 73,469
Jul 4, 4 PM $ 47.49
+0.03%
$ 47.49 trillion $ 75,176
Jul 4, 3 PM $ 47.47
+0.17%
$ 47.47 trillion $ 77,139
Jul 4, 2 PM $ 47.38
+0.06%
$ 47.38 trillion $ 75,777
Jul 4, 1 PM $ 47.35
-0.10%
$ 47.35 trillion $ 79,524
Jul 4, 12 PM $ 47.38
-0.03%
$ 47.38 trillion $ 109,701
Jul 4, 11 AM $ 47.39
+0.04%
$ 47.39 trillion $ 110,682
Jul 4, 10 AM $ 47.36
-0.05%
$ 47.36 trillion $ 111,454
Jul 4, 9 AM $ 47.39
-0.06%
$ 47.39 trillion $ 115,012
Jul 4, 8 AM $ 47.42
+0.01%
$ 47.42 trillion $ 116,451
Jul 4, 7 AM $ 47.14
-0.61%
$ 47.14 trillion $ 117,352
Jul 4, 6 AM $ 47.43
-0.03%
$ 47.43 trillion $ 91,120
Jul 4, 5 AM $ 47.45
-0.09%
$ 47.45 trillion $ 93,011
Jul 4, 4 AM $ 47.5
-0.01%
$ 47.5 trillion $ 92,353
Jul 4, 3 AM $ 47.51
+0.08%
$ 47.51 trillion $ 92,592
Jul 4, 2 AM $ 47.45
+0.08%
$ 47.45 trillion $ 91,766
Jul 4, 1 AM $ 47.42
-0.13%
$ 47.42 trillion $ 92,977
Jul 4, 12 AM $ 47.48
-0.05%
$ 47.48 trillion $ 92,121
Jul 3, 11 PM $ 47.51
-0.03%
$ 47.51 trillion $ 92,178