BLOTIX Historical Data

BLOTIX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 22.84
-0.02%
$ 22.84 trillion $ 79,208
Mar 17, 2 PM $ 22.84
-0.06%
$ 22.84 trillion $ 80,595
Mar 17, 1 PM $ 22.84
-0.16%
$ 22.84 trillion $ 84,398
Mar 17, 12 PM $ 22.88
-0.06%
$ 22.88 trillion $ 80,645
Mar 17, 11 AM $ 22.89
-0.02%
$ 22.89 trillion $ 83,341
Mar 17, 10 AM $ 22.9
-0.02%
$ 22.9 trillion $ 91,609
Mar 17, 9 AM $ 22.9
-0.03%
$ 22.9 trillion $ 96,745
Mar 17, 8 AM $ 22.91
+0.02%
$ 22.91 trillion $ 100,961
Mar 17, 7 AM $ 22.91
+0.05%
$ 22.91 trillion $ 108,182
Mar 17, 6 AM $ 22.9
-0.01%
$ 22.9 trillion $ 119,595
Mar 17, 5 AM $ 22.9
-0.01%
$ 22.9 trillion $ 132,901
Mar 17, 4 AM $ 22.9
-0.02%
$ 22.9 trillion $ 143,499
Mar 17, 3 AM $ 22.9
-0.03%
$ 22.9 trillion $ 147,229
Mar 17, 2 AM $ 22.91
-0.01%
$ 22.91 trillion $ 149,322
Mar 17, 1 AM $ 22.91
-0.01%
$ 22.91 trillion $ 148,078
Mar 17, 12 AM $ 22.91
-0.01%
$ 22.91 trillion $ 156,274
Mar 16, 11 PM $ 22.92
+0.02%
$ 22.92 trillion $ 153,855
Mar 16, 10 PM $ 22.92
+0.00%
$ 22.92 trillion $ 152,987
Mar 16, 9 PM $ 22.92
+0.00%
$ 22.92 trillion $ 152,569
Mar 16, 8 PM $ 22.88
+0.02%
$ 22.88 trillion $ 150,184
Mar 16, 7 PM $ 22.87
+0.00%
$ 22.87 trillion $ 145,373
Mar 16, 6 PM $ 22.87
-0.04%
$ 22.87 trillion $ 142,658
Mar 16, 5 PM $ 22.88
+0.02%
$ 22.88 trillion $ 138,322
Mar 16, 4 PM $ 22.87
+0.07%
$ 22.87 trillion $ 136,243
Mar 16, 3 PM $ 22.85
-0.03%
$ 22.85 trillion $ 133,349
Mar 16, 2 PM $ 22.86
-0.12%
$ 22.86 trillion $ 129,867
Mar 16, 1 PM $ 22.89
+0.02%
$ 22.89 trillion $ 123,497
Mar 16, 12 PM $ 22.89
-0.03%
$ 22.89 trillion $ 121,640
Mar 16, 11 AM $ 22.89
+0.00%
$ 22.89 trillion $ 117,451
Mar 16, 10 AM $ 22.89
-0.09%
$ 22.89 trillion $ 109,713
Mar 16, 9 AM $ 22.91
+0.00%
$ 22.91 trillion $ 101,874
Mar 16, 8 AM $ 22.91
+0.02%
$ 22.91 trillion $ 95,780
Mar 16, 7 AM $ 22.91
+0.01%
$ 22.91 trillion $ 85,096
Mar 16, 6 AM $ 22.9
+0.11%
$ 22.9 trillion $ 72,959
Mar 16, 5 AM $ 22.87
+0.17%
$ 22.87 trillion $ 58,743
Mar 16, 4 AM $ 22.85
+0.40%
$ 22.85 trillion $ 47,757
Mar 16, 3 AM $ 22.76
+0.45%
$ 22.76 trillion $ 42,078
Mar 16, 2 AM $ 22.65
-0.02%
$ 22.65 trillion $ 86,118
Mar 16, 1 AM $ 22.66
+0.06%
$ 22.66 trillion $ 87,827
Mar 16, 12 AM $ 22.64
-0.07%
$ 22.64 trillion $ 89,089
Mar 15, 11 PM $ 22.62
+0.53%
$ 22.62 trillion $ 89,999
Mar 15, 10 PM $ 22.51
+0.05%
$ 22.51 trillion $ 89,209
Mar 15, 9 PM $ 22.49
-0.46%
$ 22.49 trillion $ 87,125
Mar 15, 8 PM $ 22.6
+0.01%
$ 22.6 trillion $ 86,826
Mar 15, 7 PM $ 22.59
+0.08%
$ 22.59 trillion $ 87,936
Mar 15, 6 PM $ 22.5
-0.03%
$ 22.5 trillion $ 88,977
Mar 15, 5 PM $ 22.51
-0.28%
$ 22.51 trillion $ 89,252
Mar 15, 4 PM $ 22.57
-0.04%
$ 22.57 trillion $ 40,520
Mar 15, 3 PM $ 22.58
+0.00%
$ 22.58 trillion $ 87,927
Mar 15, 2 PM $ 22.58
-0.02%
$ 22.58 trillion $ 88,814