BLOTIX Historical Data

BLOTIX Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 31.48
+0.02%
$ 31.48 trillion $ 49,267
May 1, 5 PM $ 31.48
+0.05%
$ 31.48 trillion $ 49,016
May 1, 4 PM $ 31.46
-0.04%
$ 31.46 trillion $ 48,440
May 1, 3 PM $ 31.46
-0.07%
$ 31.46 trillion $ 45,830
May 1, 2 PM $ 31.48
-0.11%
$ 31.48 trillion $ 44,026
May 1, 1 PM $ 31.5
+0.20%
$ 31.5 trillion $ 37,309
May 1, 12 PM $ 31.44
+0.12%
$ 31.44 trillion $ 34,719
May 1, 11 AM $ 31.4
+0.95%
$ 31.4 trillion $ 31,983
May 1, 10 AM $ 31.1
-0.01%
$ 31.1 trillion $ 90,776
May 1, 9 AM $ 31.11
-0.10%
$ 31.11 trillion $ 90,839
May 1, 8 AM $ 31.14
+0.04%
$ 31.14 trillion $ 91,588
May 1, 7 AM $ 31.13
-0.55%
$ 31.13 trillion $ 92,273
May 1, 6 AM $ 31.3
-0.05%
$ 31.3 trillion $ 92,266
May 1, 5 AM $ 31.31
-0.19%
$ 31.31 trillion $ 90,646
May 1, 4 AM $ 31.37
+0.25%
$ 31.37 trillion $ 88,232
May 1, 3 AM $ 31.29
+0.24%
$ 31.29 trillion $ 83,645
May 1, 2 AM $ 31.25
-0.07%
$ 31.25 trillion $ 78,380
May 1, 1 AM $ 31.27
+0.13%
$ 31.27 trillion $ 73,428
May 1, 12 AM $ 31.23
-0.09%
$ 31.23 trillion $ 65,074
Apr 30, 11 PM $ 31.25
+0.11%
$ 31.25 trillion $ 55,744
Apr 30, 10 PM $ 31.22
+0.05%
$ 31.22 trillion $ 47,686
Apr 30, 9 PM $ 31.21
+0.27%
$ 31.21 trillion $ 38,894
Apr 30, 8 PM $ 31.13
-0.02%
$ 31.13 trillion $ 32,064
Apr 30, 7 PM $ 31.14
-0.01%
$ 31.14 trillion $ 33,145
Apr 30, 6 PM $ 31.15
+0.04%
$ 31.15 trillion $ 34,536
Apr 30, 5 PM $ 31.14
-0.02%
$ 31.14 trillion $ 50,386
Apr 30, 4 PM $ 31.14
-0.02%
$ 31.14 trillion $ 51,527
Apr 30, 3 PM $ 31.14
+0.05%
$ 31.14 trillion $ 53,219
Apr 30, 2 PM $ 31.13
-0.02%
$ 31.13 trillion $ 56,778
Apr 30, 1 PM $ 31.14
-0.20%
$ 31.14 trillion $ 56,730
Apr 30, 12 PM $ 31.2
+0.04%
$ 31.2 trillion $ 58,077
Apr 30, 11 AM $ 31.18
+0.19%
$ 31.18 trillion $ 59,752
Apr 30, 10 AM $ 31.13
-0.03%
$ 31.13 trillion $ 56,632
Apr 30, 9 AM $ 31.14
+0.08%
$ 31.14 trillion $ 59,096
Apr 30, 8 AM $ 31.12
+0.05%
$ 31.12 trillion $ 59,651
Apr 30, 7 AM $ 31.1
+0.12%
$ 31.1 trillion $ 58,625
Apr 30, 6 AM $ 31.06
-0.01%
$ 31.06 trillion $ 58,229
Apr 30, 5 AM $ 31.07
-0.02%
$ 31.07 trillion $ 58,602
Apr 30, 4 AM $ 31.08
-0.16%
$ 31.08 trillion $ 53,397
Apr 30, 3 AM $ 31.12
+0.07%
$ 31.12 trillion $ 58,720
Apr 30, 2 AM $ 31.09
-0.18%
$ 31.09 trillion $ 59,266
Apr 30, 1 AM $ 31.14
-0.02%
$ 31.14 trillion $ 58,065
Apr 30, 12 AM $ 31.14
+0.13%
$ 31.14 trillion $ 58,177
Apr 29, 11 PM $ 31.1
+0.04%
$ 31.1 trillion $ 59,051
Apr 29, 10 PM $ 31.08
+0.06%
$ 31.08 trillion $ 58,791
Apr 29, 9 PM $ 31.07
-0.01%
$ 31.07 trillion $ 58,304
Apr 29, 8 PM $ 31.06
+0.08%
$ 31.06 trillion $ 57,703
Apr 29, 7 PM $ 31.03
+0.02%
$ 31.03 trillion $ 57,257
Apr 29, 6 PM $ 31.01
-0.18%
$ 31.01 trillion $ 56,240
Apr 29, 5 PM $ 31.06
-0.02%
$ 31.06 trillion $ 47,566