BLOTIX Historical Data

BLOTIX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 PM $ 47.51
-0.03%
$ 47.51 trillion $ 92,178
Jul 3, 10 PM $ 47.53
-0.05%
$ 47.53 trillion $ 91,093
Jul 3, 9 PM $ 47.55
+0.01%
$ 47.55 trillion $ 92,956
Jul 3, 8 PM $ 47.55
+0.02%
$ 47.55 trillion $ 91,425
Jul 3, 7 PM $ 47.53
-0.03%
$ 47.53 trillion $ 83,797
Jul 3, 6 PM $ 47.54
-0.04%
$ 47.54 trillion $ 84,290
Jul 3, 5 PM $ 47.55
+0.02%
$ 47.55 trillion $ 83,882
Jul 3, 4 PM $ 47.53
+0.06%
$ 47.53 trillion $ 82,531
Jul 3, 3 PM $ 47.5
+0.03%
$ 47.5 trillion $ 118,153
Jul 3, 2 PM $ 47.48
-0.09%
$ 47.48 trillion $ 117,056
Jul 3, 1 PM $ 47.52
+0.12%
$ 47.52 trillion $ 117,530
Jul 3, 12 PM $ 47.47
-0.07%
$ 47.47 trillion $ 122,568
Jul 3, 11 AM $ 47.1
-0.02%
$ 47.1 trillion $ 124,555
Jul 3, 10 AM $ 47.1
+1.71%
$ 47.1 trillion $ 125,491
Jul 3, 9 AM $ 46.3
-0.26%
$ 46.3 trillion $ 118,062
Jul 3, 8 AM $ 46.42
+0.60%
$ 46.42 trillion $ 107,709
Jul 3, 7 AM $ 46.15
+0.04%
$ 46.15 trillion $ 109,726
Jul 3, 6 AM $ 46.15
+0.08%
$ 46.15 trillion $ 110,043
Jul 3, 5 AM $ 46.11
-0.54%
$ 46.11 trillion $ 110,993
Jul 3, 4 AM $ 46.36
-0.08%
$ 46.36 trillion $ 94,736
Jul 3, 3 AM $ 46.39
+0.05%
$ 46.39 trillion $ 95,954
Jul 3, 2 AM $ 46.36
-0.06%
$ 46.36 trillion $ 98,141
Jul 3, 1 AM $ 46.38
+0.22%
$ 46.38 trillion $ 97,012
Jul 3, 12 AM $ 46.28
-0.04%
$ 46.28 trillion $ 132,409
Jul 2, 11 PM $ 46.31
+0.03%
$ 46.31 trillion $ 133,308
Jul 2, 10 PM $ 46.29
-0.01%
$ 46.29 trillion $ 136,704
Jul 2, 9 PM $ 46.29
-0.08%
$ 46.29 trillion $ 138,111
Jul 2, 8 PM $ 46.33
+0.91%
$ 46.33 trillion $ 139,027
Jul 2, 7 PM $ 45.92
-0.91%
$ 45.92 trillion $ 139,439
Jul 2, 6 PM $ 46.34
-0.01%
$ 46.34 trillion $ 142,817
Jul 2, 5 PM $ 46.36
-0.06%
$ 46.36 trillion $ 143,846
Jul 2, 4 PM $ 46.39
-0.01%
$ 46.39 trillion $ 142,010
Jul 2, 3 PM $ 45.87
-0.10%
$ 45.87 trillion $ 138,718
Jul 2, 2 PM $ 45.91
+0.03%
$ 45.91 trillion $ 139,138
Jul 2, 1 PM $ 45.89
+0.09%
$ 45.89 trillion $ 140,714
Jul 2, 12 PM $ 45.84
+0.03%
$ 45.84 trillion $ 127,102
Jul 2, 11 AM $ 45.83
+0.09%
$ 45.83 trillion $ 121,439
Jul 2, 10 AM $ 45.8
+0.02%
$ 45.8 trillion $ 117,120
Jul 2, 9 AM $ 45.78
+0.06%
$ 45.78 trillion $ 113,973
Jul 2, 8 AM $ 45.75
+0.09%
$ 45.75 trillion $ 109,340
Jul 2, 7 AM $ 45.71
+0.05%
$ 45.71 trillion $ 106,882
Jul 2, 6 AM $ 45.67
+0.02%
$ 45.67 trillion $ 108,433
Jul 2, 5 AM $ 45.66
-0.05%
$ 45.66 trillion $ 110,012
Jul 2, 4 AM $ 45.68
-0.03%
$ 45.68 trillion $ 109,356
Jul 2, 3 AM $ 45.69
+0.08%
$ 45.69 trillion $ 110,583
Jul 2, 2 AM $ 45.66
+0.02%
$ 45.66 trillion $ 109,012
Jul 2, 1 AM $ 45.65
+0.05%
$ 45.65 trillion $ 110,024
Jul 2, 12 AM $ 45.63
+0.01%
$ 45.63 trillion $ 115,051
Jul 1, 11 PM $ 45.63
-0.02%
$ 45.63 trillion $ 115,257
Jul 1, 10 PM $ 45.64
-0.09%
$ 45.64 trillion $ 112,312