BLOTIX Historical Data

BLOTIX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 22.58
+0.00%
$ 22.58 trillion $ 87,927
Mar 15, 2 PM $ 22.58
-0.02%
$ 22.58 trillion $ 88,814
Mar 15, 1 PM $ 22.58
-0.15%
$ 22.58 trillion $ 88,805
Mar 15, 12 PM $ 22.61
+0.03%
$ 22.61 trillion $ 87,290
Mar 15, 11 AM $ 22.59
+0.39%
$ 22.59 trillion $ 86,456
Mar 15, 10 AM $ 22.5
-0.33%
$ 22.5 trillion $ 84,876
Mar 15, 9 AM $ 22.57
+0.02%
$ 22.57 trillion $ 37,300
Mar 15, 8 AM $ 22.56
-0.01%
$ 22.56 trillion $ 37,258
Mar 15, 7 AM $ 22.56
+0.01%
$ 22.56 trillion $ 37,613
Mar 15, 6 AM $ 22.56
+0.01%
$ 22.56 trillion $ 37,754
Mar 15, 5 AM $ 22.55
-0.01%
$ 22.55 trillion $ 37,867
Mar 15, 4 AM $ 22.56
+0.01%
$ 22.56 trillion $ 37,462
Mar 15, 3 AM $ 22.55
-0.04%
$ 22.55 trillion $ 37,463
Mar 15, 2 AM $ 22.56
+0.07%
$ 22.56 trillion $ 84,012
Mar 15, 1 AM $ 22.53
+0.01%
$ 22.53 trillion $ 82,855
Mar 15, 12 AM $ 22.53
-0.04%
$ 22.53 trillion $ 81,452
Mar 14, 11 PM $ 22.54
+0.24%
$ 22.54 trillion $ 80,162
Mar 14, 10 PM $ 22.48
-0.01%
$ 22.48 trillion $ 78,297
Mar 14, 9 PM $ 22.49
-0.20%
$ 22.49 trillion $ 79,545
Mar 14, 8 PM $ 22.53
+0.01%
$ 22.53 trillion $ 32,776
Mar 14, 7 PM $ 22.54
-0.03%
$ 22.54 trillion $ 80,044
Mar 14, 6 PM $ 22.55
-0.01%
$ 22.55 trillion $ 80,023
Mar 14, 5 PM $ 22.55
+0.00%
$ 22.55 trillion $ 81,640
Mar 14, 4 PM $ 22.55
-0.02%
$ 22.55 trillion $ 84,399
Mar 14, 3 PM $ 22.56
+0.44%
$ 22.56 trillion $ 86,068
Mar 14, 2 PM $ 22.46
+0.05%
$ 22.46 trillion $ 87,586
Mar 14, 1 PM $ 22.45
+0.14%
$ 22.45 trillion $ 89,873
Mar 14, 12 PM $ 22.42
-0.64%
$ 22.42 trillion $ 88,282
Mar 14, 11 AM $ 22.56
+0.01%
$ 22.56 trillion $ 84,356
Mar 14, 10 AM $ 22.56
+0.02%
$ 22.56 trillion $ 85,848
Mar 14, 9 AM $ 22.55
-0.02%
$ 22.55 trillion $ 86,485
Mar 14, 8 AM $ 22.48
-0.01%
$ 22.48 trillion $ 87,844
Mar 14, 7 AM $ 22.48
+0.00%
$ 22.48 trillion $ 88,402
Mar 14, 6 AM $ 22.48
-0.33%
$ 22.48 trillion $ 92,213
Mar 14, 5 AM $ 22.56
-0.05%
$ 22.56 trillion $ 57,438
Mar 14, 4 AM $ 22.57
-0.02%
$ 22.57 trillion $ 58,141
Mar 14, 3 AM $ 22.57
+0.02%
$ 22.57 trillion $ 57,363
Mar 14, 2 AM $ 22.57
+0.02%
$ 22.57 trillion $ 57,737
Mar 14, 1 AM $ 22.57
-0.01%
$ 22.57 trillion $ 57,387
Mar 14, 12 AM $ 22.57
-0.08%
$ 22.57 trillion $ 56,991
Mar 13, 11 PM $ 22.59
+0.06%
$ 22.59 trillion $ 59,811
Mar 13, 10 PM $ 22.58
+0.00%
$ 22.58 trillion $ 96,210
Mar 13, 9 PM $ 22.59
-0.07%
$ 22.59 trillion $ 94,960
Mar 13, 8 PM $ 22.6
+0.03%
$ 22.6 trillion $ 93,793
Mar 13, 7 PM $ 22.6
-0.04%
$ 22.6 trillion $ 92,768
Mar 13, 6 PM $ 22.61
+0.37%
$ 22.61 trillion $ 91,934
Mar 13, 5 PM $ 22.52
-0.11%
$ 22.52 trillion $ 89,647
Mar 13, 4 PM $ 22.55
-0.03%
$ 22.55 trillion $ 86,569
Mar 13, 3 PM $ 22.56
+0.08%
$ 22.56 trillion $ 81,295
Mar 13, 2 PM $ 22.54
-0.33%
$ 22.54 trillion $ 78,255