BLOTIX Historical Data

BLOTIX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 31.06
-0.02%
$ 31.06 trillion $ 47,566
Apr 29, 4 PM $ 31.07
+0.03%
$ 31.07 trillion $ 43,434
Apr 29, 3 PM $ 31.07
-0.22%
$ 31.07 trillion $ 42,374
Apr 29, 2 PM $ 31.13
-0.05%
$ 31.13 trillion $ 39,061
Apr 29, 1 PM $ 31.14
-0.09%
$ 31.14 trillion $ 39,381
Apr 29, 12 PM $ 31.17
-0.12%
$ 31.17 trillion $ 38,594
Apr 29, 11 AM $ 31.22
-0.06%
$ 31.22 trillion $ 36,900
Apr 29, 10 AM $ 31.24
-0.03%
$ 31.24 trillion $ 36,720
Apr 29, 9 AM $ 31.23
+0.18%
$ 31.23 trillion $ 35,015
Apr 29, 8 AM $ 31.18
-0.12%
$ 31.18 trillion $ 33,367
Apr 29, 7 AM $ 31.22
+0.05%
$ 31.22 trillion $ 34,024
Apr 29, 6 AM $ 31.2
-0.06%
$ 31.2 trillion $ 34,132
Apr 29, 5 AM $ 31.22
+0.03%
$ 31.22 trillion $ 31,626
Apr 29, 4 AM $ 31.21
+0.13%
$ 31.21 trillion $ 32,460
Apr 29, 3 AM $ 31.17
+0.09%
$ 31.17 trillion $ 31,476
Apr 29, 2 AM $ 31.14
+0.00%
$ 31.14 trillion $ 30,283
Apr 29, 1 AM $ 31.15
+0.00%
$ 31.15 trillion $ 31,133
Apr 29, 12 AM $ 31.14
+0.02%
$ 31.14 trillion $ 30,722
Apr 28, 11 PM $ 31.13
+0.01%
$ 31.13 trillion $ 29,861
Apr 28, 10 PM $ 31.13
-0.02%
$ 31.13 trillion $ 30,637
Apr 28, 9 PM $ 31.14
-0.01%
$ 31.14 trillion $ 31,404
Apr 28, 8 PM $ 31.14
-0.05%
$ 31.14 trillion $ 32,065
Apr 28, 7 PM $ 31.16
+0.07%
$ 31.16 trillion $ 32,198
Apr 28, 6 PM $ 31.13
+0.00%
$ 31.13 trillion $ 32,923
Apr 28, 5 PM $ 31.14
+0.02%
$ 31.14 trillion $ 32,935
Apr 28, 4 PM $ 31.13
-0.02%
$ 31.13 trillion $ 37,319
Apr 28, 3 PM $ 31.13
+0.03%
$ 31.13 trillion $ 37,974
Apr 28, 2 PM $ 31.11
-0.09%
$ 31.11 trillion $ 41,574
Apr 28, 1 PM $ 31.14
+0.06%
$ 31.14 trillion $ 42,469
Apr 28, 12 PM $ 31.12
+0.06%
$ 31.12 trillion $ 43,262
Apr 28, 11 AM $ 31.1
+0.01%
$ 31.1 trillion $ 42,742
Apr 28, 10 AM $ 31.1
+0.05%
$ 31.1 trillion $ 41,822
Apr 28, 9 AM $ 31.08
-0.02%
$ 31.08 trillion $ 44,038
Apr 28, 8 AM $ 31.09
-0.02%
$ 31.09 trillion $ 45,385
Apr 28, 7 AM $ 31.1
-0.09%
$ 31.1 trillion $ 45,806
Apr 28, 6 AM $ 31.13
-0.10%
$ 31.13 trillion $ 46,496
Apr 28, 5 AM $ 31.16
+0.06%
$ 31.16 trillion $ 49,252
Apr 28, 4 AM $ 31.14
+0.02%
$ 31.14 trillion $ 48,698
Apr 28, 3 AM $ 31.12
+0.03%
$ 31.12 trillion $ 48,358
Apr 28, 2 AM $ 31.12
-0.04%
$ 31.12 trillion $ 48,523
Apr 28, 1 AM $ 31.13
+0.02%
$ 31.13 trillion $ 47,427
Apr 28, 12 AM $ 31.11
-0.04%
$ 31.11 trillion $ 48,158
Apr 27, 11 PM $ 31.12
+0.08%
$ 31.12 trillion $ 48,647
Apr 27, 10 PM $ 31.09
+0.10%
$ 31.09 trillion $ 51,621
Apr 27, 9 PM $ 31.06
-0.01%
$ 31.06 trillion $ 52,399
Apr 27, 8 PM $ 31.07
+0.03%
$ 31.07 trillion $ 52,548
Apr 27, 7 PM $ 31.06
-0.06%
$ 31.06 trillion $ 52,305
Apr 27, 6 PM $ 31.1
+0.00%
$ 31.1 trillion $ 51,844
Apr 27, 5 PM $ 31.1
+0.11%
$ 31.1 trillion $ 51,901
Apr 27, 4 PM $ 31.07
+0.03%
$ 31.07 trillion $ 50,835