BLOTIX Historical Data

BLOTIX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 PM $ 45.64
-0.09%
$ 45.64 trillion $ 112,312
Jul 1, 9 PM $ 45.68
+0.06%
$ 45.68 trillion $ 108,880
Jul 1, 8 PM $ 45.65
+0.08%
$ 45.65 trillion $ 109,372
Jul 1, 7 PM $ 45.61
-0.03%
$ 45.61 trillion $ 109,370
Jul 1, 6 PM $ 45.63
-0.11%
$ 45.63 trillion $ 109,675
Jul 1, 5 PM $ 45.68
+0.03%
$ 45.68 trillion $ 108,054
Jul 1, 4 PM $ 45.68
-0.10%
$ 45.68 trillion $ 110,124
Jul 1, 3 PM $ 45.72
-1.51%
$ 45.72 trillion $ 108,482
Jul 1, 2 PM $ 44.82
+0.00%
$ 44.82 trillion $ 126,852
Jul 1, 1 PM $ 44.81
+0.09%
$ 44.81 trillion $ 126,813
Jul 1, 12 PM $ 44.79
+0.06%
$ 44.79 trillion $ 123,063
Jul 1, 11 AM $ 45.79
-0.04%
$ 45.79 trillion $ 120,897
Jul 1, 10 AM $ 45.81
-0.01%
$ 45.81 trillion $ 119,276
Jul 1, 9 AM $ 45.81
-0.05%
$ 45.81 trillion $ 117,179
Jul 1, 8 AM $ 45.81
-0.06%
$ 45.81 trillion $ 115,636
Jul 1, 7 AM $ 45.85
-0.06%
$ 45.85 trillion $ 118,660
Jul 1, 6 AM $ 45.86
-0.09%
$ 45.86 trillion $ 116,104
Jul 1, 5 AM $ 45.9
-0.11%
$ 45.9 trillion $ 113,261
Jul 1, 4 AM $ 45.95
+0.09%
$ 45.95 trillion $ 110,358
Jul 1, 3 AM $ 45.92
+0.05%
$ 45.92 trillion $ 110,633
Jul 1, 2 AM $ 45.88
+0.04%
$ 45.88 trillion $ 107,640
Jul 1, 1 AM $ 45.85
-0.04%
$ 45.85 trillion $ 103,407
Jul 1, 12 AM $ 45.88
-0.03%
$ 45.88 trillion $ 99,898
Jun 30, 11 PM $ 45.9
+0.01%
$ 45.9 trillion $ 101,961
Jun 30, 10 PM $ 45.9
-0.04%
$ 45.9 trillion $ 101,633
Jun 30, 9 PM $ 45.92
+0.02%
$ 45.92 trillion $ 100,453
Jun 30, 8 PM $ 45.91
-0.08%
$ 45.91 trillion $ 98,437
Jun 30, 7 PM $ 45.95
-0.03%
$ 45.95 trillion $ 97,264
Jun 30, 6 PM $ 45.96
+0.07%
$ 45.96 trillion $ 94,320
Jun 30, 5 PM $ 45.93
+0.00%
$ 45.93 trillion $ 93,764
Jun 30, 4 PM $ 45.9
-0.03%
$ 45.9 trillion $ 98,599
Jun 30, 3 PM $ 45.91
+0.04%
$ 45.91 trillion $ 99,020
Jun 30, 2 PM $ 45.91
+0.08%
$ 45.91 trillion $ 98,594
Jun 30, 1 PM $ 45.86
+0.11%
$ 45.86 trillion $ 100,155
Jun 30, 12 PM $ 45.82
-0.03%
$ 45.82 trillion $ 97,507
Jun 30, 11 AM $ 45.84
-0.57%
$ 45.84 trillion $ 102,869
Jun 30, 10 AM $ 46.1
+0.02%
$ 46.1 trillion $ 108,996
Jun 30, 9 AM $ 46.08
-0.03%
$ 46.08 trillion $ 108,767
Jun 30, 8 AM $ 46.1
-0.03%
$ 46.1 trillion $ 108,803
Jun 30, 7 AM $ 46.1
+0.68%
$ 46.1 trillion $ 104,886
Jun 30, 6 AM $ 45.79
-0.70%
$ 45.79 trillion $ 107,573
Jun 30, 5 AM $ 46.11
+0.72%
$ 46.11 trillion $ 109,446
Jun 30, 4 AM $ 45.78
-0.67%
$ 45.78 trillion $ 109,631
Jun 30, 3 AM $ 46.1
-0.04%
$ 46.1 trillion $ 114,948
Jun 30, 2 AM $ 46.12
+0.06%
$ 46.12 trillion $ 114,619
Jun 30, 1 AM $ 46.09
-0.10%
$ 46.09 trillion $ 116,807
Jun 30, 12 AM $ 46.13
+0.69%
$ 46.13 trillion $ 115,141
Jun 29, 11 PM $ 45.81
-0.04%
$ 45.81 trillion $ 111,730
Jun 29, 10 PM $ 45.85
-0.03%
$ 45.85 trillion $ 113,178
Jun 29, 9 PM $ 45.87
+0.09%
$ 45.87 trillion $ 117,878