BLOTIX Historical Data

BLOTIX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 22.56
+0.08%
$ 22.56 trillion $ 81,295
Mar 13, 2 PM $ 22.54
-0.33%
$ 22.54 trillion $ 78,255
Mar 13, 1 PM $ 22.61
+0.15%
$ 22.61 trillion $ 73,516
Mar 13, 12 PM $ 22.58
-0.64%
$ 22.58 trillion $ 69,587
Mar 13, 11 AM $ 22.71
-0.07%
$ 22.71 trillion $ 42,120
Mar 13, 10 AM $ 22.73
+0.01%
$ 22.73 trillion $ 41,021
Mar 13, 9 AM $ 22.71
+0.08%
$ 22.71 trillion $ 40,115
Mar 13, 8 AM $ 22.69
+0.02%
$ 22.69 trillion $ 38,743
Mar 13, 7 AM $ 22.69
+0.04%
$ 22.69 trillion $ 37,953
Mar 13, 6 AM $ 22.7
-0.12%
$ 22.7 trillion $ 34,269
Mar 13, 5 AM $ 22.74
+0.08%
$ 22.74 trillion $ 32,584
Mar 13, 4 AM $ 22.73
-0.11%
$ 22.73 trillion $ 31,358
Mar 13, 3 AM $ 22.76
-0.01%
$ 22.76 trillion $ 54,770
Mar 13, 2 AM $ 22.75
-0.09%
$ 22.75 trillion $ 54,324
Mar 13, 1 AM $ 22.77
+0.00%
$ 22.77 trillion $ 54,932
Mar 13, 12 AM $ 22.76
+0.15%
$ 22.76 trillion $ 55,129
Mar 12, 11 PM $ 22.72
+0.64%
$ 22.72 trillion $ 51,719
Mar 12, 10 PM $ 22.58
+0.19%
$ 22.58 trillion $ 51,088
Mar 12, 9 PM $ 22.53
-0.77%
$ 22.53 trillion $ 49,308
Mar 12, 8 PM $ 22.7
-0.01%
$ 22.7 trillion $ 45,458
Mar 12, 7 PM $ 22.71
+0.10%
$ 22.71 trillion $ 45,703
Mar 12, 6 PM $ 22.68
+0.54%
$ 22.68 trillion $ 46,961
Mar 12, 5 PM $ 22.56
-0.06%
$ 22.56 trillion $ 47,948
Mar 12, 4 PM $ 22.58
-0.08%
$ 22.58 trillion $ 48,532
Mar 12, 3 PM $ 22.6
+0.04%
$ 22.6 trillion $ 48,660
Mar 12, 2 PM $ 22.59
-0.06%
$ 22.59 trillion $ 47,185
Mar 12, 1 PM $ 22.58
-0.10%
$ 22.58 trillion $ 46,787
Mar 12, 12 PM $ 22.62
-0.24%
$ 22.62 trillion $ 49,947
Mar 12, 11 AM $ 22.67
-0.15%
$ 22.67 trillion $ 48,382
Mar 12, 10 AM $ 22.71
+0.04%
$ 22.71 trillion $ 46,311
Mar 12, 9 AM $ 22.7
-0.05%
$ 22.7 trillion $ 45,981
Mar 12, 8 AM $ 22.72
+0.04%
$ 22.72 trillion $ 41,220
Mar 12, 7 AM $ 22.71
+1.36%
$ 22.71 trillion $ 41,268
Mar 12, 6 AM $ 22.4
+0.05%
$ 22.4 trillion $ 39,260
Mar 12, 5 AM $ 22.39
-0.05%
$ 22.39 trillion $ 38,997
Mar 12, 4 AM $ 22.4
+0.03%
$ 22.4 trillion $ 39,455
Mar 12, 3 AM $ 22.4
-0.07%
$ 22.4 trillion $ 39,664
Mar 12, 2 AM $ 22.41
-0.11%
$ 22.41 trillion $ 49,968
Mar 12, 1 AM $ 22.44
-0.09%
$ 22.44 trillion $ 49,330
Mar 12, 12 AM $ 22.46
-0.02%
$ 22.46 trillion $ 48,445
Mar 11, 11 PM $ 22.46
-0.14%
$ 22.46 trillion $ 48,923
Mar 11, 10 PM $ 22.49
+0.26%
$ 22.49 trillion $ 48,660
Mar 11, 9 PM $ 22.43
-0.27%
$ 22.43 trillion $ 48,895
Mar 11, 8 PM $ 22.49
+0.05%
$ 22.49 trillion $ 47,889
Mar 11, 7 PM $ 22.48
+0.00%
$ 22.48 trillion $ 46,564
Mar 11, 6 PM $ 22.48
+0.03%
$ 22.48 trillion $ 45,596
Mar 11, 5 PM $ 22.47
-0.02%
$ 22.47 trillion $ 43,118
Mar 11, 4 PM $ 22.47
+0.04%
$ 22.47 trillion $ 41,153
Mar 11, 3 PM $ 22.47
-0.06%
$ 22.47 trillion $ 41,908
Mar 11, 2 PM $ 22.5
+0.05%
$ 22.5 trillion $ 42,798