BLOTIX Historical Data

BLOTIX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 31.1
+0.11%
$ 31.1 trillion $ 51,901
Apr 27, 4 PM $ 31.07
+0.03%
$ 31.07 trillion $ 50,835
Apr 27, 3 PM $ 31.06
-0.19%
$ 31.06 trillion $ 51,016
Apr 27, 2 PM $ 31.13
+0.10%
$ 31.13 trillion $ 47,117
Apr 27, 1 PM $ 31.09
-0.14%
$ 31.09 trillion $ 45,885
Apr 27, 12 PM $ 31.14
+0.04%
$ 31.14 trillion $ 44,094
Apr 27, 11 AM $ 31.12
-0.07%
$ 31.12 trillion $ 44,505
Apr 27, 10 AM $ 31.14
+2.29%
$ 31.14 trillion $ 44,350
Apr 27, 9 AM $ 30.42
+0.13%
$ 30.42 trillion $ 44,779
Apr 27, 8 AM $ 30.37
-0.07%
$ 30.37 trillion $ 44,177
Apr 27, 7 AM $ 30.39
-0.12%
$ 30.39 trillion $ 43,192
Apr 27, 6 AM $ 30.44
-0.04%
$ 30.44 trillion $ 38,058
Apr 27, 5 AM $ 30.44
-0.37%
$ 30.44 trillion $ 36,336
Apr 27, 4 AM $ 30.56
-0.04%
$ 30.56 trillion $ 34,235
Apr 27, 3 AM $ 30.57
+0.02%
$ 30.57 trillion $ 34,248
Apr 27, 2 AM $ 30.56
-0.03%
$ 30.56 trillion $ 33,639
Apr 27, 1 AM $ 30.58
+0.04%
$ 30.58 trillion $ 33,434
Apr 27, 12 AM $ 30.55
+0.02%
$ 30.55 trillion $ 36,860
Apr 26, 11 PM $ 30.55
+0.04%
$ 30.55 trillion $ 35,931
Apr 26, 10 PM $ 30.54
-0.06%
$ 30.54 trillion $ 36,068
Apr 26, 9 PM $ 30.52
-0.11%
$ 30.52 trillion $ 35,035
Apr 26, 8 PM $ 30.56
+0.18%
$ 30.56 trillion $ 33,870
Apr 26, 7 PM $ 30.51
-0.20%
$ 30.51 trillion $ 34,124
Apr 26, 6 PM $ 30.57
+0.07%
$ 30.57 trillion $ 35,382
Apr 26, 5 PM $ 30.55
+0.33%
$ 30.55 trillion $ 34,949
Apr 26, 4 PM $ 30.46
-0.03%
$ 30.46 trillion $ 35,095
Apr 26, 3 PM $ 30.48
-0.24%
$ 30.48 trillion $ 34,903
Apr 26, 2 PM $ 30.56
+0.08%
$ 30.56 trillion $ 36,317
Apr 26, 1 PM $ 30.54
-0.01%
$ 30.54 trillion $ 36,037
Apr 26, 12 PM $ 30.54
-0.10%
$ 30.54 trillion $ 36,411
Apr 26, 11 AM $ 30.58
+0.33%
$ 30.58 trillion $ 36,976
Apr 26, 10 AM $ 30.48
+0.12%
$ 30.48 trillion $ 37,552
Apr 26, 9 AM $ 30.45
-0.19%
$ 30.45 trillion $ 35,757
Apr 26, 8 AM $ 30.53
+0.00%
$ 30.53 trillion $ 32,116
Apr 26, 7 AM $ 30.54
+0.05%
$ 30.54 trillion $ 31,986
Apr 26, 6 AM $ 30.53
+0.08%
$ 30.53 trillion $ 31,527
Apr 26, 5 AM $ 30.5
+0.08%
$ 30.5 trillion $ 30,926
Apr 26, 4 AM $ 30.48
+0.11%
$ 30.48 trillion $ 29,692
Apr 26, 3 AM $ 30.45
+0.01%
$ 30.45 trillion $ 30,183
Apr 26, 2 AM $ 30.45
+0.05%
$ 30.45 trillion $ 30,537
Apr 26, 1 AM $ 30.43
+0.04%
$ 30.43 trillion $ 31,687
Apr 26, 12 AM $ 30.44
-0.06%
$ 30.44 trillion $ 32,877
Apr 25, 11 PM $ 30.46
+0.02%
$ 30.46 trillion $ 32,928
Apr 25, 10 PM $ 30.44
+0.01%
$ 30.44 trillion $ 32,951
Apr 25, 9 PM $ 30.43
+0.00%
$ 30.43 trillion $ 33,599
Apr 25, 8 PM $ 30.43
+0.04%
$ 30.43 trillion $ 41,549
Apr 25, 7 PM $ 30.42
-0.04%
$ 30.42 trillion $ 41,627
Apr 25, 6 PM $ 30.43
+0.02%
$ 30.43 trillion $ 40,236
Apr 25, 5 PM $ 30.42
-0.10%
$ 30.42 trillion $ 40,943
Apr 25, 4 PM $ 30.45
+0.14%
$ 30.45 trillion $ 42,175