BLOTIX Historical Data

BLOTIX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 PM $ 45.87
+0.09%
$ 45.87 trillion $ 117,878
Jun 29, 8 PM $ 45.84
-0.07%
$ 45.84 trillion $ 117,520
Jun 29, 7 PM $ 45.87
+0.01%
$ 45.87 trillion $ 116,688
Jun 29, 6 PM $ 45.87
-0.06%
$ 45.87 trillion $ 118,540
Jun 29, 5 PM $ 45.89
+0.21%
$ 45.89 trillion $ 118,919
Jun 29, 4 PM $ 45.79
+0.02%
$ 45.79 trillion $ 113,813
Jun 29, 3 PM $ 45.78
+0.07%
$ 45.78 trillion $ 115,548
Jun 29, 2 PM $ 45.72
-0.04%
$ 45.72 trillion $ 120,534
Jun 29, 1 PM $ 45.75
-0.08%
$ 45.75 trillion $ 121,515
Jun 29, 12 PM $ 45.79
+0.10%
$ 45.79 trillion $ 124,491
Jun 29, 11 AM $ 45.75
-0.05%
$ 45.75 trillion $ 123,180
Jun 29, 10 AM $ 45.77
+0.01%
$ 45.77 trillion $ 122,023
Jun 29, 9 AM $ 45.75
+0.02%
$ 45.75 trillion $ 122,861
Jun 29, 8 AM $ 45.74
-0.02%
$ 45.74 trillion $ 122,108
Jun 29, 7 AM $ 45.76
-0.05%
$ 45.76 trillion $ 119,887
Jun 29, 6 AM $ 45.78
+0.04%
$ 45.78 trillion $ 116,147
Jun 29, 5 AM $ 45.75
+0.03%
$ 45.75 trillion $ 116,308
Jun 29, 4 AM $ 45.75
-0.07%
$ 45.75 trillion $ 116,206
Jun 29, 3 AM $ 45.78
+0.03%
$ 45.78 trillion $ 116,590
Jun 29, 2 AM $ 45.75
+0.10%
$ 45.75 trillion $ 116,494
Jun 29, 1 AM $ 45.72
-0.04%
$ 45.72 trillion $ 113,444
Jun 29, 12 AM $ 45.71
+0.05%
$ 45.71 trillion $ 113,624
Jun 28, 11 PM $ 45.7
+0.12%
$ 45.7 trillion $ 114,685
Jun 28, 10 PM $ 45.64
-0.03%
$ 45.64 trillion $ 114,463
Jun 28, 9 PM $ 45.65
-0.10%
$ 45.65 trillion $ 117,069
Jun 28, 8 PM $ 45.7
+0.08%
$ 45.7 trillion $ 120,652
Jun 28, 7 PM $ 45.66
-0.02%
$ 45.66 trillion $ 121,058
Jun 28, 6 PM $ 45.66
-0.01%
$ 45.66 trillion $ 120,890
Jun 28, 5 PM $ 45.66
+0.00%
$ 45.66 trillion $ 120,811
Jun 28, 4 PM $ 45.66
+0.03%
$ 45.66 trillion $ 122,715
Jun 28, 3 PM $ 45.63
+0.02%
$ 45.63 trillion $ 118,710
Jun 28, 2 PM $ 45.63
+0.10%
$ 45.63 trillion $ 113,522
Jun 28, 1 PM $ 45.58
-0.01%
$ 45.58 trillion $ 108,550
Jun 28, 12 PM $ 45.58
+0.04%
$ 45.58 trillion $ 103,518
Jun 28, 11 AM $ 45.56
+0.03%
$ 45.56 trillion $ 99,083
Jun 28, 10 AM $ 45.54
+0.02%
$ 45.54 trillion $ 98,910
Jun 28, 9 AM $ 45.54
-0.07%
$ 45.54 trillion $ 97,241
Jun 28, 8 AM $ 45.57
+0.05%
$ 45.57 trillion $ 96,191
Jun 28, 7 AM $ 45.55
+0.06%
$ 45.55 trillion $ 97,448
Jun 28, 6 AM $ 45.52
-0.02%
$ 45.52 trillion $ 97,981
Jun 28, 5 AM $ 45.53
-0.03%
$ 45.53 trillion $ 97,354
Jun 28, 4 AM $ 45.55
+0.01%
$ 45.55 trillion $ 96,527
Jun 28, 3 AM $ 45.54
-0.02%
$ 45.54 trillion $ 99,006
Jun 28, 2 AM $ 45.52
+0.03%
$ 45.52 trillion $ 97,405
Jun 28, 1 AM $ 45.51
+0.02%
$ 45.51 trillion $ 98,079
Jun 28, 12 AM $ 45.5
-0.01%
$ 45.5 trillion $ 94,957
Jun 27, 11 PM $ 45.51
+0.03%
$ 45.51 trillion $ 91,512
Jun 27, 10 PM $ 45.49
+0.03%
$ 45.49 trillion $ 89,855
Jun 27, 9 PM $ 45.48
-0.03%
$ 45.48 trillion $ 84,511
Jun 27, 8 PM $ 45.49
-0.02%
$ 45.49 trillion $ 81,095