BLOTIX Historical Data

BLOTIX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 22.5
+0.05%
$ 22.5 trillion $ 42,798
Mar 11, 1 PM $ 22.49
+1.34%
$ 22.49 trillion $ 43,547
Mar 11, 12 PM $ 22.2
+0.22%
$ 22.2 trillion $ 38,787
Mar 11, 11 AM $ 22.15
+0.03%
$ 22.15 trillion $ 34,397
Mar 11, 10 AM $ 22.15
+0.15%
$ 22.15 trillion $ 34,320
Mar 11, 9 AM $ 22.11
-0.03%
$ 22.11 trillion $ 34,583
Mar 11, 8 AM $ 22.11
+0.06%
$ 22.11 trillion $ 35,569
Mar 11, 7 AM $ 22.1
-0.13%
$ 22.1 trillion $ 36,500
Mar 11, 6 AM $ 22.13
+0.19%
$ 22.13 trillion $ 36,893
Mar 11, 5 AM $ 22.09
-0.19%
$ 22.09 trillion $ 37,195
Mar 11, 4 AM $ 22.12
+0.04%
$ 22.12 trillion $ 37,452
Mar 11, 3 AM $ 22.12
+0.05%
$ 22.12 trillion $ 59,010
Mar 11, 2 AM $ 22.1
+0.01%
$ 22.1 trillion $ 59,419
Mar 11, 1 AM $ 22.1
-0.02%
$ 22.1 trillion $ 61,018
Mar 11, 12 AM $ 22.11
+0.00%
$ 22.11 trillion $ 61,591
Mar 10, 11 PM $ 22.11
-0.03%
$ 22.11 trillion $ 61,665
Mar 10, 10 PM $ 22.12
+0.01%
$ 22.12 trillion $ 63,414
Mar 10, 9 PM $ 22.12
-0.15%
$ 22.12 trillion $ 62,361
Mar 10, 8 PM $ 22.15
+0.08%
$ 22.15 trillion $ 61,952
Mar 10, 7 PM $ 22.13
+0.09%
$ 22.13 trillion $ 62,546
Mar 10, 6 PM $ 22.11
-0.15%
$ 22.11 trillion $ 63,492
Mar 10, 5 PM $ 22.15
-0.08%
$ 22.15 trillion $ 62,463
Mar 10, 4 PM $ 22.16
+0.06%
$ 22.16 trillion $ 61,234
Mar 10, 3 PM $ 22.15
-0.04%
$ 22.15 trillion $ 59,691
Mar 10, 2 PM $ 22.16
+0.15%
$ 22.16 trillion $ 55,859
Mar 10, 1 PM $ 22.13
+0.08%
$ 22.13 trillion $ 52,469
Mar 10, 12 PM $ 22.11
-0.01%
$ 22.11 trillion $ 51,851
Mar 10, 11 AM $ 22.12
-0.11%
$ 22.12 trillion $ 51,935
Mar 10, 10 AM $ 22.14
-0.08%
$ 22.14 trillion $ 50,252
Mar 10, 9 AM $ 22.16
+0.06%
$ 22.16 trillion $ 48,094
Mar 10, 8 AM $ 22.15
+4.25%
$ 22.15 trillion $ 48,461
Mar 10, 7 AM $ 21.24
-0.01%
$ 21.24 trillion $ 36,536
Mar 10, 6 AM $ 21.25
+0.04%
$ 21.25 trillion $ 36,632
Mar 10, 5 AM $ 21.24
-0.12%
$ 21.24 trillion $ 36,889
Mar 10, 4 AM $ 21.27
+0.18%
$ 21.27 trillion $ 38,854
Mar 10, 3 AM $ 21.23
-0.08%
$ 21.23 trillion $ 38,989
Mar 10, 2 AM $ 21.25
+0.15%
$ 21.25 trillion $ 40,396
Mar 10, 1 AM $ 21.22
+0.02%
$ 21.22 trillion $ 39,175
Mar 10, 12 AM $ 21.22
+0.16%
$ 21.22 trillion $ 40,084
Mar 9, 11 PM $ 21.19
+0.06%
$ 21.19 trillion $ 39,950
Mar 9, 10 PM $ 21.17
-0.23%
$ 21.17 trillion $ 39,090
Mar 9, 9 PM $ 21.22
+0.03%
$ 21.22 trillion $ 42,142
Mar 9, 8 PM $ 21.22
+0.00%
$ 21.22 trillion $ 43,029
Mar 9, 7 PM $ 21.21
-0.01%
$ 21.21 trillion $ 43,440
Mar 9, 6 PM $ 21.22
+0.02%
$ 21.22 trillion $ 43,633
Mar 9, 5 PM $ 21.21
+0.08%
$ 21.21 trillion $ 42,767
Mar 9, 4 PM $ 21.2
+0.00%
$ 21.2 trillion $ 42,681
Mar 9, 3 PM $ 21.19
+0.00%
$ 21.19 trillion $ 42,309
Mar 9, 2 PM $ 21.19
-0.07%
$ 21.19 trillion $ 41,255
Mar 9, 1 PM $ 21.21
+0.24%
$ 21.21 trillion $ 39,967