BLOTIX Historical Data

BLOTIX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 30.45
+0.14%
$ 30.45 trillion $ 42,175
Apr 25, 3 PM $ 30.41
-0.03%
$ 30.41 trillion $ 41,791
Apr 25, 2 PM $ 30.42
-0.28%
$ 30.42 trillion $ 42,277
Apr 25, 1 PM $ 30.5
+0.10%
$ 30.5 trillion $ 43,819
Apr 25, 12 PM $ 30.47
+0.00%
$ 30.47 trillion $ 44,222
Apr 25, 11 AM $ 30.48
-0.12%
$ 30.48 trillion $ 44,773
Apr 25, 10 AM $ 30.52
+0.13%
$ 30.52 trillion $ 47,757
Apr 25, 9 AM $ 30.48
+0.10%
$ 30.48 trillion $ 48,661
Apr 25, 8 AM $ 30.44
-0.04%
$ 30.44 trillion $ 48,092
Apr 25, 7 AM $ 30.45
-0.20%
$ 30.45 trillion $ 48,675
Apr 25, 6 AM $ 30.52
+0.07%
$ 30.52 trillion $ 45,336
Apr 25, 5 AM $ 30.51
+0.06%
$ 30.51 trillion $ 52,333
Apr 25, 4 AM $ 30.48
-0.07%
$ 30.48 trillion $ 53,444
Apr 25, 3 AM $ 30.5
+0.06%
$ 30.5 trillion $ 53,665
Apr 25, 2 AM $ 30.49
+0.26%
$ 30.49 trillion $ 54,634
Apr 25, 1 AM $ 30.43
+0.18%
$ 30.43 trillion $ 55,345
Apr 25, 12 AM $ 30.37
-0.09%
$ 30.37 trillion $ 54,119
Apr 24, 11 PM $ 30.39
-0.14%
$ 30.39 trillion $ 53,883
Apr 24, 10 PM $ 30.44
-0.14%
$ 30.44 trillion $ 55,816
Apr 24, 9 PM $ 30.48
+0.10%
$ 30.48 trillion $ 55,675
Apr 24, 8 PM $ 30.44
+0.05%
$ 30.44 trillion $ 54,175
Apr 24, 7 PM $ 30.42
-0.03%
$ 30.42 trillion $ 55,308
Apr 24, 6 PM $ 30.43
+0.00%
$ 30.43 trillion $ 56,992
Apr 24, 5 PM $ 30.43
+0.09%
$ 30.43 trillion $ 58,750
Apr 24, 4 PM $ 30.4
-0.08%
$ 30.4 trillion $ 66,008
Apr 24, 3 PM $ 30.42
-0.03%
$ 30.42 trillion $ 66,143
Apr 24, 2 PM $ 30.4
-0.04%
$ 30.4 trillion $ 69,646
Apr 24, 1 PM $ 30.41
-0.10%
$ 30.41 trillion $ 69,790
Apr 24, 12 PM $ 30.44
-0.02%
$ 30.44 trillion $ 69,762
Apr 24, 11 AM $ 30.45
+0.12%
$ 30.45 trillion $ 69,996
Apr 24, 10 AM $ 30.4
+0.05%
$ 30.4 trillion $ 66,938
Apr 24, 9 AM $ 30.38
-0.03%
$ 30.38 trillion $ 67,600
Apr 24, 8 AM $ 30.39
+0.14%
$ 30.39 trillion $ 68,686
Apr 24, 7 AM $ 30.34
-0.04%
$ 30.34 trillion $ 68,541
Apr 24, 6 AM $ 30.35
-0.07%
$ 30.35 trillion $ 67,559
Apr 24, 5 AM $ 30.38
-0.01%
$ 30.38 trillion $ 61,270
Apr 24, 4 AM $ 30.38
+0.06%
$ 30.38 trillion $ 60,136
Apr 24, 3 AM $ 30.36
-0.10%
$ 30.36 trillion $ 60,339
Apr 24, 2 AM $ 30.39
-0.06%
$ 30.39 trillion $ 64,664
Apr 24, 1 AM $ 30.4
+0.01%
$ 30.4 trillion $ 65,548
Apr 24, 12 AM $ 30.4
+0.06%
$ 30.4 trillion $ 65,790
Apr 23, 11 PM $ 30.37
+0.15%
$ 30.37 trillion $ 67,461
Apr 23, 10 PM $ 30.33
+0.02%
$ 30.33 trillion $ 66,234
Apr 23, 9 PM $ 30.33
+0.02%
$ 30.33 trillion $ 65,739
Apr 23, 8 PM $ 30.32
+0.00%
$ 30.32 trillion $ 63,831
Apr 23, 7 PM $ 30.33
+0.04%
$ 30.33 trillion $ 62,208
Apr 23, 6 PM $ 30.32
+0.00%
$ 30.32 trillion $ 62,413
Apr 23, 5 PM $ 30.3
+1.06%
$ 30.3 trillion $ 60,575
Apr 23, 4 PM $ 30
+2.24%
$ 30 trillion $ 52,308
Apr 23, 3 PM $ 29.35
+0.19%
$ 29.35 trillion $ 51,284