Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOTIX Historical Data

BLOTIX Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2 PM $57.88
+0.09%
$57.88 trillion $88,614
Aug 27, 1 PM $57.81
-0.03%
$57.81 trillion $93,116
Aug 27, 12 PM $57.81
+0.08%
$57.81 trillion $94,792
Aug 27, 11 AM $57.75
-0.09%
$57.75 trillion $90,066
Aug 27, 10 AM $57.8
-0.13%
$57.8 trillion $90,980
Aug 27, 9 AM $57.92
-0.09%
$57.92 trillion $91,459
Aug 27, 8 AM $57.98
+0.30%
$57.98 trillion $110,321
Aug 27, 7 AM $57.81
+0.01%
$57.81 trillion $110,058
Aug 27, 6 AM $57.8
+0.01%
$57.8 trillion $110,534
Aug 27, 5 AM $57.82
+0.16%
$57.82 trillion $110,784
Aug 27, 4 AM $57.73
+0.02%
$57.73 trillion $110,664
Aug 27, 3 AM $57.7
-0.01%
$57.7 trillion $110,001
Aug 27, 2 AM $57.71
-0.10%
$57.71 trillion $108,584
Aug 27, 1 AM $57.83
+0.13%
$57.83 trillion $106,546
Aug 27, 12 AM $57.75
+0.01%
$57.75 trillion $102,248
Aug 26, 11 PM $57.75
+0.32%
$57.75 trillion $97,292
Aug 26, 10 PM $57.66
+1.22%
$57.66 trillion $92,504
Aug 26, 9 PM $56.71
+0.02%
$56.71 trillion $89,314
Aug 26, 8 PM $56.68
+0.00%
$56.68 trillion $92,828
Aug 26, 7 PM $56.69
-0.20%
$56.69 trillion $98,686
Aug 26, 6 PM $56.8
+0.12%
$56.8 trillion $98,540
Aug 26, 5 PM $56.73
+0.17%
$56.73 trillion $100,922
Aug 26, 4 PM $56.63
-0.04%
$56.63 trillion $102,090
Aug 26, 3 PM $56.66
+0.02%
$56.66 trillion $100,131
Aug 26, 2 PM $56.65
-0.28%
$56.65 trillion $98,779
Aug 26, 1 PM $56.79
-0.04%
$56.79 trillion $100,390
Aug 26, 12 PM $56.81
+0.23%
$56.81 trillion $106,327
Aug 26, 11 AM $56.68
+0.10%
$56.68 trillion $102,175
Aug 26, 10 AM $56.62
+0.08%
$56.62 trillion $103,031
Aug 26, 9 AM $56.58
-0.10%
$56.58 trillion $100,809
Aug 26, 8 AM $56.63
-0.11%
$56.63 trillion $97,526
Aug 26, 7 AM $56.7
+0.02%
$56.7 trillion $96,028
Aug 26, 6 AM $56.68
+1.05%
$56.68 trillion $97,178
Aug 26, 5 AM $56.07
-0.01%
$56.07 trillion $87,398
Aug 26, 4 AM $56.09
-0.01%
$56.09 trillion $96,258
Aug 26, 3 AM $56.09
-0.02%
$56.09 trillion $98,893
Aug 26, 2 AM $56.09
+0.07%
$56.09 trillion $99,295
Aug 26, 1 AM $56.05
-0.02%
$56.05 trillion $104,028
Aug 26, 12 AM $56.05
-0.03%
$56.05 trillion $104,229
Aug 25, 11 PM $56.07
-0.05%
$56.07 trillion $105,136
Aug 25, 10 PM $56.09
+0.01%
$56.09 trillion $106,917
Aug 25, 9 PM $56.07
+0.00%
$56.07 trillion $107,111
Aug 25, 8 PM $56.07
-0.17%
$56.07 trillion $100,940
Aug 25, 7 PM $56.17
-0.03%
$56.17 trillion $95,355
Aug 25, 6 PM $56.16
+0.05%
$56.16 trillion $96,403
Aug 25, 5 PM $56.12
-0.03%
$56.12 trillion $95,443
Aug 25, 4 PM $56.13
-0.01%
$56.13 trillion $97,768
Aug 25, 3 PM $56.11
+0.01%
$56.11 trillion $99,819
Aug 25, 2 PM $56.13
+0.05%
$56.13 trillion $103,994
Aug 25, 1 PM $56.08
-0.20%
$56.08 trillion $105,910