BLOTIX Historical Data

BLOTIX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $ 45.49
-0.02%
$ 45.49 trillion $ 81,095
Jun 27, 7 PM $ 45.5
-0.02%
$ 45.5 trillion $ 84,575
Jun 27, 6 PM $ 45.51
-0.06%
$ 45.51 trillion $ 83,249
Jun 27, 5 PM $ 45.54
-0.07%
$ 45.54 trillion $ 87,402
Jun 27, 4 PM $ 45.58
-0.08%
$ 45.58 trillion $ 85,068
Jun 27, 3 PM $ 45.62
+0.01%
$ 45.62 trillion $ 89,250
Jun 27, 2 PM $ 45.62
-0.05%
$ 45.62 trillion $ 89,769
Jun 27, 1 PM $ 45.65
-0.03%
$ 45.65 trillion $ 91,192
Jun 27, 12 PM $ 45.66
-0.02%
$ 45.66 trillion $ 93,949
Jun 27, 11 AM $ 45.67
-0.03%
$ 45.67 trillion $ 95,921
Jun 27, 10 AM $ 45.68
-0.04%
$ 45.68 trillion $ 96,046
Jun 27, 9 AM $ 45.7
+0.02%
$ 45.7 trillion $ 97,766
Jun 27, 8 AM $ 45.7
+0.48%
$ 45.7 trillion $ 98,420
Jun 27, 7 AM $ 45.47
-0.05%
$ 45.47 trillion $ 97,784
Jun 27, 6 AM $ 45.49
-0.08%
$ 45.49 trillion $ 100,347
Jun 27, 5 AM $ 45.53
+0.00%
$ 45.53 trillion $ 101,285
Jun 27, 4 AM $ 45.53
-0.07%
$ 45.53 trillion $ 100,579
Jun 27, 3 AM $ 45.57
-0.10%
$ 45.57 trillion $ 99,278
Jun 27, 2 AM $ 45.63
+0.14%
$ 45.63 trillion $ 106,292
Jun 27, 1 AM $ 45.57
-0.03%
$ 45.57 trillion $ 113,119
Jun 27, 12 AM $ 45.57
-0.05%
$ 45.57 trillion $ 116,191
Jun 26, 11 PM $ 45.6
-0.02%
$ 45.6 trillion $ 116,122
Jun 26, 10 PM $ 45.61
+0.03%
$ 45.61 trillion $ 115,703
Jun 26, 9 PM $ 45.63
+0.02%
$ 45.63 trillion $ 116,158
Jun 26, 8 PM $ 45.63
+0.00%
$ 45.63 trillion $ 116,649
Jun 26, 7 PM $ 45.64
+0.09%
$ 45.64 trillion $ 114,195
Jun 26, 6 PM $ 45.61
-0.07%
$ 45.61 trillion $ 116,502
Jun 26, 5 PM $ 45.64
+0.05%
$ 45.64 trillion $ 117,017
Jun 26, 4 PM $ 45.62
-0.23%
$ 45.62 trillion $ 118,249
Jun 26, 3 PM $ 45.66
+0.29%
$ 45.66 trillion $ 116,169
Jun 26, 2 PM $ 45.52
-0.02%
$ 45.52 trillion $ 115,410
Jun 26, 1 PM $ 45.51
+0.10%
$ 45.51 trillion $ 125,909
Jun 26, 12 PM $ 45.47
+0.02%
$ 45.47 trillion $ 135,652
Jun 26, 11 AM $ 45.46
+0.00%
$ 45.46 trillion $ 134,555
Jun 26, 10 AM $ 45.45
-0.04%
$ 45.45 trillion $ 132,711
Jun 26, 9 AM $ 45.47
+0.00%
$ 45.47 trillion $ 131,213
Jun 26, 8 AM $ 45.47
-0.04%
$ 45.47 trillion $ 133,894
Jun 26, 7 AM $ 45.48
-0.16%
$ 45.48 trillion $ 131,387
Jun 26, 6 AM $ 45.54
+0.05%
$ 45.54 trillion $ 110,692
Jun 26, 5 AM $ 45.52
+0.03%
$ 45.52 trillion $ 107,267
Jun 26, 4 AM $ 45.52
+0.02%
$ 45.52 trillion $ 136,148
Jun 26, 3 AM $ 45.51
+0.08%
$ 45.51 trillion $ 134,166
Jun 26, 2 AM $ 45.47
-0.05%
$ 45.47 trillion $ 124,126
Jun 26, 1 AM $ 45.49
-0.08%
$ 45.49 trillion $ 115,537
Jun 26, 12 AM $ 45.53
+0.38%
$ 45.53 trillion $ 111,440
Jun 25, 11 PM $ 45.36
+0.02%
$ 45.36 trillion $ 110,858
Jun 25, 10 PM $ 45.35
-0.01%
$ 45.35 trillion $ 108,997
Jun 25, 9 PM $ 45.36
+0.07%
$ 45.36 trillion $ 108,852
Jun 25, 8 PM $ 45.33
-0.02%
$ 45.33 trillion $ 109,797
Jun 25, 7 PM $ 45.34
-0.03%
$ 45.34 trillion $ 110,826