Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOTIX Historical Data

BLOTIX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 12 PM $56.2
-0.06%
$56.2 trillion $90,227
Aug 25, 11 AM $56.23
+0.03%
$56.23 trillion $89,998
Aug 25, 10 AM $56.22
-0.04%
$56.22 trillion $98,337
Aug 25, 9 AM $56.25
-0.10%
$56.25 trillion $95,103
Aug 25, 8 AM $56.29
-0.01%
$56.29 trillion $94,905
Aug 25, 7 AM $56.3
-0.09%
$56.3 trillion $94,111
Aug 25, 6 AM $56.36
-0.19%
$56.36 trillion $92,397
Aug 25, 5 AM $56.46
+0.04%
$56.46 trillion $93,066
Aug 25, 4 AM $56.44
+0.09%
$56.44 trillion $90,776
Aug 25, 3 AM $56.4
-0.04%
$56.4 trillion $90,580
Aug 25, 2 AM $56.42
+0.10%
$56.42 trillion $92,520
Aug 25, 1 AM $56.36
-0.04%
$56.36 trillion $92,248
Aug 25, 12 AM $56.39
+0.19%
$56.39 trillion $94,190
Aug 24, 11 PM $56.3
+0.06%
$56.3 trillion $94,037
Aug 24, 10 PM $56.25
-0.15%
$56.25 trillion $93,419
Aug 24, 9 PM $56.34
-0.04%
$56.34 trillion $92,754
Aug 24, 8 PM $56.36
-0.01%
$56.36 trillion $93,796
Aug 24, 7 PM $56.36
-0.01%
$56.36 trillion $93,341
Aug 24, 6 PM $56.36
-0.04%
$56.36 trillion $93,332
Aug 24, 5 PM $56.33
-0.13%
$56.33 trillion $92,829
Aug 24, 4 PM $56.45
+0.03%
$56.45 trillion $89,668
Aug 24, 3 PM $56.45
-0.08%
$56.45 trillion $88,785
Aug 24, 2 PM $56.5
+0.09%
$56.5 trillion $87,360
Aug 24, 1 PM $56.41
-0.34%
$56.41 trillion $86,728
Aug 24, 12 PM $56.61
+0.16%
$56.61 trillion $87,324
Aug 24, 11 AM $56.54
+0.31%
$56.54 trillion $85,047
Aug 24, 10 AM $56.4
-0.12%
$56.4 trillion $85,953
Aug 24, 9 AM $56.48
+0.18%
$56.48 trillion $87,875
Aug 24, 8 AM $56.36
-0.10%
$56.36 trillion $87,782
Aug 24, 7 AM $56.41
-0.10%
$56.41 trillion $87,512
Aug 24, 6 AM $56.45
-0.14%
$56.45 trillion $87,809
Aug 24, 5 AM $56.52
-0.04%
$56.52 trillion $88,647
Aug 24, 4 AM $56.53
+0.11%
$56.53 trillion $90,815
Aug 24, 3 AM $56.43
-0.22%
$56.43 trillion $92,412
Aug 24, 2 AM $56.54
+0.14%
$56.54 trillion $96,019
Aug 24, 1 AM $56.5
-0.33%
$56.5 trillion $95,021
Aug 24, 12 AM $56.65
-0.23%
$56.65 trillion $93,048
Aug 23, 11 PM $56.77
-0.03%
$56.77 trillion $91,381
Aug 23, 10 PM $56.8
+0.03%
$56.8 trillion $90,453
Aug 23, 9 PM $56.84
+0.15%
$56.84 trillion $92,438
Aug 23, 8 PM $56.77
+0.02%
$56.77 trillion $97,491
Aug 23, 7 PM $56.77
-0.12%
$56.77 trillion $98,266
Aug 23, 6 PM $56.85
+0.04%
$56.85 trillion $98,134
Aug 23, 5 PM $56.83
-0.01%
$56.83 trillion $98,772
Aug 23, 4 PM $56.85
-0.03%
$56.85 trillion $98,432
Aug 23, 3 PM $56.87
+0.04%
$56.87 trillion $98,858
Aug 23, 2 PM $56.86
-0.11%
$56.86 trillion $96,330
Aug 23, 1 PM $56.92
+0.08%
$56.92 trillion $94,969
Aug 23, 12 PM $56.86
+0.02%
$56.86 trillion $94,862
Aug 23, 11 AM $56.84
+0.15%
$56.84 trillion $94,822