BLOTIX Historical Data

BLOTIX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $ 45.34
-0.03%
$ 45.34 trillion $ 110,826
Jun 25, 6 PM $ 45.36
-0.05%
$ 45.36 trillion $ 110,848
Jun 25, 5 PM $ 45.38
+0.04%
$ 45.38 trillion $ 107,780
Jun 25, 4 PM $ 45.36
-0.02%
$ 45.36 trillion $ 114,896
Jun 25, 3 PM $ 45.37
+0.02%
$ 45.37 trillion $ 121,213
Jun 25, 2 PM $ 45.35
+0.02%
$ 45.35 trillion $ 126,875
Jun 25, 1 PM $ 45.35
-0.17%
$ 45.35 trillion $ 116,326
Jun 25, 12 PM $ 45.43
+0.00%
$ 45.43 trillion $ 115,123
Jun 25, 11 AM $ 45.43
-0.02%
$ 45.43 trillion $ 114,229
Jun 25, 10 AM $ 45.44
-0.07%
$ 45.44 trillion $ 117,079
Jun 25, 9 AM $ 45.48
+0.03%
$ 45.48 trillion $ 117,053
Jun 25, 8 AM $ 45.47
-0.03%
$ 45.47 trillion $ 115,188
Jun 25, 7 AM $ 45.48
-0.04%
$ 45.48 trillion $ 115,875
Jun 25, 6 AM $ 45.5
+0.02%
$ 45.5 trillion $ 116,710
Jun 25, 5 AM $ 45.49
+0.09%
$ 45.49 trillion $ 116,529
Jun 25, 4 AM $ 45.43
+0.02%
$ 45.43 trillion $ 118,920
Jun 25, 3 AM $ 45.43
+0.00%
$ 45.43 trillion $ 120,440
Jun 25, 2 AM $ 45.43
-0.01%
$ 45.43 trillion $ 122,835
Jun 25, 1 AM $ 45.43
+0.01%
$ 45.43 trillion $ 124,003
Jun 25, 12 AM $ 45.42
+0.01%
$ 45.42 trillion $ 126,701
Jun 24, 11 PM $ 45.42
+0.03%
$ 45.42 trillion $ 129,775
Jun 24, 10 PM $ 45.41
-0.01%
$ 45.41 trillion $ 131,121
Jun 24, 9 PM $ 45.41
+0.01%
$ 45.41 trillion $ 130,155
Jun 24, 8 PM $ 45.4
+0.11%
$ 45.4 trillion $ 128,995
Jun 24, 7 PM $ 45.35
+0.01%
$ 45.35 trillion $ 125,909
Jun 24, 6 PM $ 45.35
-0.28%
$ 45.35 trillion $ 124,360
Jun 24, 5 PM $ 45.48
+0.36%
$ 45.48 trillion $ 123,198
Jun 24, 4 PM $ 45.32
-0.03%
$ 45.32 trillion $ 113,465
Jun 24, 3 PM $ 45.33
-0.09%
$ 45.33 trillion $ 106,470
Jun 24, 2 PM $ 45.37
+0.01%
$ 45.37 trillion $ 101,059
Jun 24, 1 PM $ 45.34
+0.58%
$ 45.34 trillion $ 98,878
Jun 24, 12 PM $ 45.09
-0.05%
$ 45.09 trillion $ 93,219
Jun 24, 11 AM $ 45.1
+0.04%
$ 45.1 trillion $ 93,303
Jun 24, 10 AM $ 45.09
-0.02%
$ 45.09 trillion $ 92,772
Jun 24, 9 AM $ 45.1
-0.08%
$ 45.1 trillion $ 93,470
Jun 24, 8 AM $ 45.14
+0.03%
$ 45.14 trillion $ 93,186
Jun 24, 7 AM $ 45.12
-0.03%
$ 45.12 trillion $ 100,946
Jun 24, 6 AM $ 45.14
-0.05%
$ 45.14 trillion $ 102,483
Jun 24, 5 AM $ 45.16
+0.06%
$ 45.16 trillion $ 107,959
Jun 24, 4 AM $ 45.13
-0.01%
$ 45.13 trillion $ 105,203
Jun 24, 3 AM $ 45.14
-0.03%
$ 45.14 trillion $ 104,612
Jun 24, 2 AM $ 45.16
-0.06%
$ 45.16 trillion $ 101,422
Jun 24, 1 AM $ 45.19
+0.03%
$ 45.19 trillion $ 99,021
Jun 24, 12 AM $ 45.18
+0.06%
$ 45.18 trillion $ 95,957
Jun 23, 11 PM $ 45.15
+0.03%
$ 45.15 trillion $ 91,021
Jun 23, 10 PM $ 45.14
-0.04%
$ 45.14 trillion $ 88,008
Jun 23, 9 PM $ 45.16
+0.03%
$ 45.16 trillion $ 90,524
Jun 23, 8 PM $ 45.14
+0.03%
$ 45.14 trillion $ 89,191
Jun 23, 7 PM $ 45.13
+0.02%
$ 45.13 trillion $ 87,680
Jun 23, 6 PM $ 45.12
+0.01%
$ 45.12 trillion $ 88,202