BLOTIX Historical Data

BLOTIX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 45.12
-0.02%
$ 45.12 trillion $ 87,244
Jun 23, 4 PM $ 45.13
+0.04%
$ 45.13 trillion $ 85,904
Jun 23, 3 PM $ 45.11
-0.07%
$ 45.11 trillion $ 84,752
Jun 23, 2 PM $ 45.14
+0.00%
$ 45.14 trillion $ 85,686
Jun 23, 1 PM $ 45.14
+0.04%
$ 45.14 trillion $ 84,288
Jun 23, 12 PM $ 45.12
-0.02%
$ 45.12 trillion $ 82,994
Jun 23, 11 AM $ 45.13
+0.00%
$ 45.13 trillion $ 85,429
Jun 23, 10 AM $ 45.13
+0.00%
$ 45.13 trillion $ 82,986
Jun 23, 9 AM $ 45.1
+0.02%
$ 45.1 trillion $ 81,383
Jun 23, 8 AM $ 45.09
-0.19%
$ 45.09 trillion $ 79,704
Jun 23, 7 AM $ 45.17
+0.09%
$ 45.17 trillion $ 72,868
Jun 23, 6 AM $ 45.13
-0.34%
$ 45.13 trillion $ 70,606
Jun 23, 5 AM $ 45.27
-0.04%
$ 45.27 trillion $ 64,392
Jun 23, 4 AM $ 45.28
-0.10%
$ 45.28 trillion $ 62,673
Jun 23, 3 AM $ 45.32
-0.01%
$ 45.32 trillion $ 61,879
Jun 23, 2 AM $ 45.3
+0.03%
$ 45.3 trillion $ 62,694
Jun 23, 1 AM $ 45.26
+0.09%
$ 45.26 trillion $ 62,683
Jun 23, 12 AM $ 45.22
-0.18%
$ 45.22 trillion $ 66,830
Jun 22, 11 PM $ 45.3
+0.00%
$ 45.3 trillion $ 71,301
Jun 22, 10 PM $ 45.28
+0.01%
$ 45.28 trillion $ 73,898
Jun 22, 9 PM $ 45.27
-0.08%
$ 45.27 trillion $ 71,514
Jun 22, 8 PM $ 45.33
-0.09%
$ 45.33 trillion $ 76,712
Jun 22, 7 PM $ 45.36
-0.05%
$ 45.36 trillion $ 77,235
Jun 22, 6 PM $ 45.4
-0.09%
$ 45.4 trillion $ 74,622
Jun 22, 5 PM $ 45.43
-0.09%
$ 45.43 trillion $ 74,940
Jun 22, 4 PM $ 45.47
+0.19%
$ 45.47 trillion $ 74,417
Jun 22, 3 PM $ 45.37
-0.15%
$ 45.37 trillion $ 73,794
Jun 22, 2 PM $ 45.41
-0.29%
$ 45.41 trillion $ 72,567
Jun 22, 1 PM $ 45.54
+0.07%
$ 45.54 trillion $ 68,647
Jun 22, 12 PM $ 45.51
-0.12%
$ 45.51 trillion $ 66,800
Jun 22, 11 AM $ 45.57
+0.22%
$ 45.57 trillion $ 63,929
Jun 22, 10 AM $ 45.46
-0.03%
$ 45.46 trillion $ 61,905
Jun 22, 9 AM $ 45.48
-0.05%
$ 45.48 trillion $ 61,168
Jun 22, 8 AM $ 45.46
-0.02%
$ 45.46 trillion $ 64,068
Jun 22, 7 AM $ 45.47
+0.03%
$ 45.47 trillion $ 62,962
Jun 22, 6 AM $ 45.46
+0.12%
$ 45.46 trillion $ 62,966
Jun 22, 5 AM $ 45.41
-0.03%
$ 45.41 trillion $ 63,562
Jun 22, 4 AM $ 45.42
+0.01%
$ 45.42 trillion $ 63,635
Jun 22, 3 AM $ 45.42
-0.07%
$ 45.42 trillion $ 62,232
Jun 22, 2 AM $ 45.47
+0.08%
$ 45.47 trillion $ 61,711
Jun 22, 1 AM $ 45.43
-0.01%
$ 45.43 trillion $ 61,217
Jun 22, 12 AM $ 45.42
+0.29%
$ 45.42 trillion $ 56,035
Jun 21, 11 PM $ 45.29
-0.18%
$ 45.29 trillion $ 52,358
Jun 21, 10 PM $ 45.37
-0.08%
$ 45.37 trillion $ 49,002
Jun 21, 9 PM $ 45.39
+0.02%
$ 45.39 trillion $ 50,420
Jun 21, 8 PM $ 45.38
-0.13%
$ 45.38 trillion $ 47,046
Jun 21, 7 PM $ 45.44
-0.10%
$ 45.44 trillion $ 46,851
Jun 21, 6 PM $ 45.5
+0.20%
$ 45.5 trillion $ 47,500
Jun 21, 5 PM $ 45.4
-0.03%
$ 45.4 trillion $ 48,101
Jun 21, 4 PM $ 45.4
-0.28%
$ 45.4 trillion $ 49,614