BLOTIX Historical Data

BLOTIX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 20.14
+0.14%
$ 20.14 trillion $ 63,331
Mar 5, 11 AM $ 20.11
-0.40%
$ 20.11 trillion $ 60,088
Mar 5, 10 AM $ 20.2
+0.00%
$ 20.2 trillion $ 56,056
Mar 5, 9 AM $ 20.2
+0.02%
$ 20.2 trillion $ 50,530
Mar 5, 8 AM $ 20.2
+0.13%
$ 20.2 trillion $ 52,356
Mar 5, 7 AM $ 20.18
-0.12%
$ 20.18 trillion $ 54,093
Mar 5, 6 AM $ 20.2
+0.13%
$ 20.2 trillion $ 54,477
Mar 5, 5 AM $ 20.18
-0.38%
$ 20.18 trillion $ 53,439
Mar 5, 4 AM $ 20.25
+0.23%
$ 20.25 trillion $ 96,928
Mar 5, 3 AM $ 20.2
+0.01%
$ 20.2 trillion $ 96,918
Mar 5, 2 AM $ 20.18
-0.10%
$ 20.18 trillion $ 97,944
Mar 5, 1 AM $ 20.18
+0.28%
$ 20.18 trillion $ 97,494
Mar 5, 12 AM $ 20.12
-0.05%
$ 20.12 trillion $ 98,055
Mar 4, 11 PM $ 20.13
+7.68%
$ 20.13 trillion $ 99,062
Mar 4, 10 PM $ 18.7
-0.14%
$ 18.7 trillion $ 80,231
Mar 4, 9 PM $ 18.72
-0.12%
$ 18.72 trillion $ 80,096
Mar 4, 8 PM $ 18.74
+0.68%
$ 18.74 trillion $ 80,650
Mar 4, 7 PM $ 18.62
+0.10%
$ 18.62 trillion $ 79,888
Mar 4, 6 PM $ 18.59
+0.00%
$ 18.59 trillion $ 79,424
Mar 4, 5 PM $ 18.6
-0.27%
$ 18.6 trillion $ 70,534
Mar 4, 4 PM $ 18.65
-0.17%
$ -- $ 65,153
Mar 4, 1 PM $ 18.67
+0.04%
$ 18.67 trillion $ 49,233
Mar 4, 12 PM $ 18.66
-0.19%
$ 18.66 trillion $ 49,072
Mar 4, 11 AM $ 18.69
-0.12%
$ 18.69 trillion $ 49,084
Mar 4, 9 AM $ 18.74
+0.02%
$ 18.74 trillion $ 46,175
Mar 4, 8 AM $ 18.71
+0.21%
$ 18.71 trillion $ 43,281
Mar 4, 7 AM $ 18.68
+0.11%
$ 18.68 trillion $ 42,643
Mar 4, 6 AM $ 18.66
+0.01%
$ 18.66 trillion $ 42,765
Mar 4, 5 AM $ 18.66
-0.03%
$ 18.66 trillion $ 42,999
Mar 4, 4 AM $ 18.64
-0.10%
$ 18.64 trillion $ 43,770
Mar 4, 3 AM $ 18.66
-0.14%
$ 18.66 trillion $ 43,743
Mar 4, 2 AM $ 18.68
-0.05%
$ 18.68 trillion $ 43,545
Mar 4, 1 AM $ 18.7
+0.08%
$ 18.7 trillion $ 47,510
Mar 4, 12 AM $ 18.68
+0.00%
$ 18.68 trillion $ 47,605
Mar 3, 11 PM $ 18.69
+0.16%
$ 18.69 trillion $ 49,335
Mar 3, 10 PM $ 18.66
+0.08%
$ 18.66 trillion $ 50,186
Mar 3, 9 PM $ 18.64
-0.09%
$ 18.64 trillion $ 51,386
Mar 3, 8 PM $ 18.66
-0.02%
$ 18.66 trillion $ 52,705
Mar 3, 7 PM $ 18.67
-0.02%
$ 18.67 trillion $ 54,291
Mar 3, 6 PM $ 18.68
+0.10%
$ 18.68 trillion $ 54,175
Mar 3, 5 PM $ 18.66
+0.10%
$ 18.66 trillion $ 54,351
Mar 3, 4 PM $ 18.63
+0.13%
$ 18.63 trillion $ 54,547
Mar 3, 3 PM $ 18.61
+0.00%
$ 18.61 trillion $ 56,012
Mar 3, 2 PM $ 18.61
+0.01%
$ 18.61 trillion $ 69,111
Mar 3, 1 PM $ 18.61
+0.06%
$ 18.61 trillion $ 76,995
Mar 3, 12 PM $ 18.59
+0.06%
$ 18.59 trillion $ 77,582
Mar 3, 11 AM $ 18.58
-0.06%
$ 18.58 trillion $ 77,445
Mar 3, 10 AM $ 18.59
+0.06%
$ 18.59 trillion $ 82,772
Mar 3, 9 AM $ 18.58
-0.08%
$ 18.58 trillion $ 83,277
Mar 3, 8 AM $ 18.6
-0.08%
$ 18.6 trillion $ 83,055