BLOTIX Historical Data

BLOTIX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 28.8
+0.33%
$ 28.8 trillion $ 47,973
Apr 19, 3 PM $ 28.71
-0.43%
$ 28.71 trillion $ 50,749
Apr 19, 2 PM $ 28.84
+0.07%
$ 28.84 trillion $ 50,282
Apr 19, 1 PM $ 28.82
+0.32%
$ 28.82 trillion $ 50,715
Apr 19, 12 PM $ 28.73
-0.30%
$ 28.73 trillion $ 50,997
Apr 19, 11 AM $ 28.82
+0.16%
$ 28.82 trillion $ 52,490
Apr 19, 10 AM $ 28.78
+0.35%
$ 28.78 trillion $ 52,069
Apr 19, 9 AM $ 28.68
-0.31%
$ 28.68 trillion $ 54,246
Apr 19, 8 AM $ 28.77
+0.06%
$ 28.77 trillion $ 56,788
Apr 19, 7 AM $ 28.74
+0.09%
$ 28.74 trillion $ 58,393
Apr 19, 6 AM $ 28.72
-0.05%
$ 28.72 trillion $ 54,018
Apr 19, 5 AM $ 28.72
-0.11%
$ 28.72 trillion $ 53,916
Apr 19, 4 AM $ 28.75
+0.00%
$ 28.75 trillion $ 53,765
Apr 19, 3 AM $ 28.77
+0.02%
$ 28.77 trillion $ 54,207
Apr 19, 2 AM $ 28.76
+0.03%
$ 28.76 trillion $ 54,054
Apr 19, 1 AM $ 28.76
-0.04%
$ 28.76 trillion $ 54,908
Apr 19, 12 AM $ 28.76
-0.02%
$ 28.76 trillion $ 55,006
Apr 18, 11 PM $ 28.78
-0.16%
$ 28.78 trillion $ 55,174
Apr 18, 10 PM $ 28.83
-0.01%
$ 28.83 trillion $ 54,968
Apr 18, 9 PM $ 28.82
-0.01%
$ 28.82 trillion $ 55,025
Apr 18, 8 PM $ 28.83
+0.02%
$ 28.83 trillion $ 55,343
Apr 18, 7 PM $ 28.82
+0.05%
$ 28.82 trillion $ 66,511
Apr 18, 6 PM $ 28.81
-0.23%
$ 28.81 trillion $ 66,707
Apr 18, 5 PM $ 28.88
-0.02%
$ 28.88 trillion $ 67,523
Apr 18, 4 PM $ 28.88
-0.26%
$ 28.88 trillion $ 70,144
Apr 18, 3 PM $ 28.95
-0.02%
$ 28.95 trillion $ 70,978
Apr 18, 2 PM $ 28.95
+0.16%
$ 28.95 trillion $ 73,965
Apr 18, 1 PM $ 28.91
-0.01%
$ 28.91 trillion $ 79,081
Apr 18, 12 PM $ 28.9
-0.12%
$ 28.9 trillion $ 87,833
Apr 18, 11 AM $ 28.93
-0.06%
$ 28.93 trillion $ 88,716
Apr 18, 10 AM $ 28.95
-0.16%
$ 28.95 trillion $ 87,617
Apr 18, 9 AM $ 29
+0.05%
$ 29 trillion $ 89,793
Apr 18, 8 AM $ 28.98
-0.23%
$ 28.98 trillion $ 90,467
Apr 18, 7 AM $ 29.05
+0.01%
$ 29.05 trillion $ 89,126
Apr 18, 6 AM $ 29.05
+0.08%
$ 29.05 trillion $ 91,294
Apr 18, 5 AM $ 29.03
+0.01%
$ 29.03 trillion $ 92,904
Apr 18, 4 AM $ 29.02
-0.04%
$ 29.02 trillion $ 94,594
Apr 18, 3 AM $ 29.04
-0.04%
$ 29.04 trillion $ 94,846
Apr 18, 2 AM $ 29.05
+0.03%
$ 29.05 trillion $ 97,773
Apr 18, 1 AM $ 29.04
+1.77%
$ 29.04 trillion $ 99,648
Apr 18, 12 AM $ 28.54
-0.03%
$ 28.54 trillion $ 94,979
Apr 17, 11 PM $ 28.54
-0.04%
$ 28.54 trillion $ 88,585
Apr 17, 10 PM $ 28.55
+0.02%
$ 28.55 trillion $ 93,769
Apr 17, 9 PM $ 28.54
-0.02%
$ 28.54 trillion $ 97,818
Apr 17, 8 PM $ 28.55
-0.02%
$ 28.55 trillion $ 100,215
Apr 17, 7 PM $ 28.55
-0.02%
$ 28.55 trillion $ 102,986
Apr 17, 6 PM $ 28.56
-0.01%
$ 28.56 trillion $ 107,038
Apr 17, 5 PM $ 28.56
-0.03%
$ 28.56 trillion $ 112,594
Apr 17, 4 PM $ 28.57
+0.04%
$ 28.57 trillion $ 115,755
Apr 17, 3 PM $ 28.55
-0.04%
$ 28.55 trillion $ 125,458