BLOTIX Historical Data

BLOTIX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 18.6
-0.08%
$ 18.6 trillion $ 83,055
Mar 3, 7 AM $ 18.61
+0.09%
$ 18.61 trillion $ 83,439
Mar 3, 6 AM $ 18.57
+0.05%
$ 18.57 trillion $ 84,234
Mar 3, 5 AM $ 18.56
+0.91%
$ 18.56 trillion $ 84,808
Mar 3, 4 AM $ 18.4
-0.03%
$ 18.4 trillion $ 83,722
Mar 3, 3 AM $ 18.4
+0.02%
$ 18.4 trillion $ 84,547
Mar 3, 2 AM $ 18.4
+0.04%
$ 18.4 trillion $ 84,369
Mar 3, 1 AM $ 18.39
+0.00%
$ 18.39 trillion $ 85,564
Mar 3, 12 AM $ 18.39
-0.05%
$ 18.39 trillion $ 85,917
Mar 2, 11 PM $ 18.4
-0.13%
$ 18.4 trillion $ 85,301
Mar 2, 10 PM $ 18.42
-0.02%
$ 18.42 trillion $ 83,150
Mar 2, 9 PM $ 18.43
+0.03%
$ 18.43 trillion $ 85,427
Mar 2, 8 PM $ 18.42
-0.10%
$ 18.42 trillion $ 85,393
Mar 2, 7 PM $ 18.44
-0.10%
$ 18.44 trillion $ 85,238
Mar 2, 6 PM $ 18.46
-0.03%
$ 18.46 trillion $ 84,331
Mar 2, 5 PM $ 18.46
-0.21%
$ 18.46 trillion $ 84,320
Mar 2, 4 PM $ 18.5
-0.14%
$ 18.5 trillion $ 80,597
Mar 2, 3 PM $ 18.53
+0.55%
$ 18.53 trillion $ 74,273
Mar 2, 2 PM $ 18.43
+0.22%
$ 18.43 trillion $ 59,392
Mar 2, 1 PM $ 18.39
+0.02%
$ 18.39 trillion $ 52,733
Mar 2, 12 PM $ 18.38
-0.07%
$ 18.38 trillion $ 52,824
Mar 2, 11 AM $ 18.4
+0.11%
$ 18.4 trillion $ 53,386
Mar 2, 10 AM $ 18.38
-0.03%
$ 18.38 trillion $ 52,691
Mar 2, 9 AM $ 18.39
-0.02%
$ 18.39 trillion $ 51,853
Mar 2, 8 AM $ 18.38
-0.05%
$ 18.38 trillion $ 52,536
Mar 2, 7 AM $ 18.39
-0.08%
$ 18.39 trillion $ 53,289
Mar 2, 6 AM $ 18.41
-0.17%
$ 18.41 trillion $ 53,426
Mar 2, 5 AM $ 18.44
-0.17%
$ 18.44 trillion $ 55,842
Mar 2, 4 AM $ 18.49
+0.08%
$ 18.49 trillion $ 54,810
Mar 2, 3 AM $ 18.47
+0.05%
$ 18.47 trillion $ 55,975
Mar 2, 2 AM $ 18.48
-0.18%
$ 18.48 trillion $ 56,259
Mar 2, 1 AM $ 18.5
+0.20%
$ 18.5 trillion $ 58,657
Mar 2, 12 AM $ 18.47
+0.23%
$ 18.47 trillion $ 61,930
Mar 1, 11 PM $ 18.42
+0.13%
$ 18.42 trillion $ 64,855
Mar 1, 10 PM $ 18.4
+0.04%
$ 18.4 trillion $ 70,077
Mar 1, 9 PM $ 18.4
+0.08%
$ 18.4 trillion $ 72,661
Mar 1, 8 PM $ 18.38
-0.14%
$ 18.38 trillion $ 73,445
Mar 1, 7 PM $ 18.4
-0.08%
$ 18.4 trillion $ 75,857
Mar 1, 6 PM $ 18.41
+0.01%
$ 18.41 trillion $ 80,806
Mar 1, 5 PM $ 18.41
-0.05%
$ 18.41 trillion $ 85,132
Mar 1, 4 PM $ 18.42
-0.14%
$ 18.42 trillion $ 86,368
Mar 1, 3 PM $ 18.45
+0.18%
$ 18.45 trillion $ 85,645
Mar 1, 2 PM $ 18.42
-0.08%
$ 18.42 trillion $ 87,305
Mar 1, 1 PM $ 18.42
-0.07%
$ 18.42 trillion $ 89,180
Mar 1, 12 PM $ 18.44
-0.08%
$ 18.44 trillion $ 91,664
Mar 1, 11 AM $ 18.45
-0.06%
$ 18.45 trillion $ 92,995
Mar 1, 10 AM $ 18.46
+0.03%
$ 18.46 trillion $ 94,813
Mar 1, 9 AM $ 18.46
-0.10%
$ 18.46 trillion $ 96,642
Mar 1, 8 AM $ 18.51
-0.18%
$ 18.51 trillion $ 98,116
Mar 1, 7 AM $ 18.55
+0.18%
$ 18.55 trillion $ 98,921