BLOTIX Historical Data

BLOTIX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 45.4
-0.28%
$ 45.4 trillion $ 49,614
Jun 21, 3 PM $ 45.53
+0.06%
$ 45.53 trillion $ 45,194
Jun 21, 2 PM $ 45.51
-0.01%
$ 45.51 trillion $ 49,532
Jun 21, 1 PM $ 45.51
+0.03%
$ 45.51 trillion $ 52,786
Jun 21, 12 PM $ 45.46
-0.01%
$ 45.46 trillion $ 53,030
Jun 21, 11 AM $ 45.49
-0.12%
$ 45.49 trillion $ 52,867
Jun 21, 10 AM $ 45.54
+0.09%
$ 45.54 trillion $ 52,995
Jun 21, 9 AM $ 45.49
+0.05%
$ 45.49 trillion $ 53,340
Jun 21, 8 AM $ 45.45
-0.07%
$ 45.45 trillion $ 49,400
Jun 21, 7 AM $ 45.5
+0.07%
$ 45.5 trillion $ 50,646
Jun 21, 6 AM $ 45.47
+0.05%
$ 45.47 trillion $ 51,920
Jun 21, 5 AM $ 45.46
-0.01%
$ 45.46 trillion $ 50,646
Jun 21, 4 AM $ 45.47
-0.05%
$ 45.47 trillion $ 52,283
Jun 21, 3 AM $ 45.5
+0.06%
$ 45.5 trillion $ 52,052
Jun 21, 2 AM $ 45.45
-0.08%
$ 45.45 trillion $ 51,830
Jun 21, 1 AM $ 45.49
+0.03%
$ 45.49 trillion $ 52,281
Jun 21, 12 AM $ 45.47
+0.01%
$ 45.47 trillion $ 52,146
Jun 20, 11 PM $ 45.46
-0.06%
$ 45.46 trillion $ 54,147
Jun 20, 10 PM $ 45.48
+0.11%
$ 45.48 trillion $ 53,328
Jun 20, 9 PM $ 45.43
+0.13%
$ 45.43 trillion $ 50,389
Jun 20, 8 PM $ 45.37
+0.01%
$ 45.37 trillion $ 49,648
Jun 20, 7 PM $ 45.37
+0.03%
$ 45.37 trillion $ 50,315
Jun 20, 6 PM $ 45.36
+0.01%
$ 45.36 trillion $ 51,211
Jun 20, 5 PM $ 45.35
-0.12%
$ 45.35 trillion $ 51,817
Jun 20, 4 PM $ 45.39
-0.04%
$ 45.39 trillion $ 76,626
Jun 20, 3 PM $ 45.41
+0.10%
$ 45.41 trillion $ 78,020
Jun 20, 2 PM $ 45.38
+0.09%
$ 45.38 trillion $ 74,349
Jun 20, 1 PM $ 45.34
-0.04%
$ 45.34 trillion $ 74,363
Jun 20, 12 PM $ 45.36
+0.52%
$ 45.36 trillion $ 75,287
Jun 20, 11 AM $ 45.13
-0.50%
$ 45.13 trillion $ 77,457
Jun 20, 10 AM $ 45.35
-0.11%
$ 45.35 trillion $ 83,626
Jun 20, 9 AM $ 45.39
+0.09%
$ 45.39 trillion $ 85,492
Jun 20, 8 AM $ 45.34
+0.55%
$ 45.34 trillion $ 85,954
Jun 20, 7 AM $ 45.11
-0.02%
$ 45.11 trillion $ 86,295
Jun 20, 6 AM $ 45.12
+0.04%
$ 45.12 trillion $ 87,588
Jun 20, 5 AM $ 45.11
+0.04%
$ 45.11 trillion $ 87,972
Jun 20, 4 AM $ 45.08
+0.02%
$ 45.08 trillion $ 88,682
Jun 20, 3 AM $ 45.07
-0.01%
$ 45.07 trillion $ 91,003
Jun 20, 2 AM $ 45.08
-0.05%
$ 45.08 trillion $ 93,562
Jun 20, 1 AM $ 45.09
-0.01%
$ 45.09 trillion $ 93,650
Jun 20, 12 AM $ 45.07
-0.03%
$ 45.07 trillion $ 94,305
Jun 19, 11 PM $ 45.09
+0.05%
$ 45.09 trillion $ 94,671
Jun 19, 10 PM $ 45.07
-0.03%
$ 45.07 trillion $ 94,849
Jun 19, 9 PM $ 45.08
-0.02%
$ 45.08 trillion $ 95,002
Jun 19, 8 PM $ 45.08
-0.01%
$ 45.08 trillion $ 93,356
Jun 19, 7 PM $ 45.08
+0.00%
$ 45.08 trillion $ 92,397
Jun 19, 6 PM $ 45.09
-0.11%
$ 45.09 trillion $ 93,340
Jun 19, 5 PM $ 45.15
+0.12%
$ 45.15 trillion $ 94,859
Jun 19, 4 PM $ 45.1
-0.18%
$ 45.1 trillion $ 96,986
Jun 19, 3 PM $ 45.19
-0.02%
$ 45.19 trillion $ 98,356