Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOTIX Historical Data

BLOTIX Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 9 AM $55.51
+0.07%
$55.51 trillion $68,557
Aug 19, 8 AM $55.48
+0.00%
$55.48 trillion $67,961
Aug 19, 7 AM $55.46
-0.09%
$55.46 trillion $67,905
Aug 19, 6 AM $55.5
+0.14%
$55.5 trillion $59,895
Aug 19, 5 AM $55.42
+0.10%
$55.42 trillion $58,940
Aug 19, 4 AM $55.37
-0.02%
$55.37 trillion $57,839
Aug 19, 3 AM $55.38
+0.03%
$55.38 trillion $59,487
Aug 19, 2 AM $55.36
-0.02%
$55.36 trillion $66,568
Aug 19, 1 AM $55.37
+0.12%
$55.37 trillion $84,767
Aug 19, 12 AM $55.3
-0.02%
$55.3 trillion $83,273
Aug 18, 11 PM $55.31
-0.02%
$55.31 trillion $83,858
Aug 18, 10 PM $55.31
+0.02%
$55.31 trillion $80,472
Aug 18, 9 PM $55.28
+0.11%
$55.28 trillion $79,692
Aug 18, 8 PM $55.23
-0.04%
$55.23 trillion $79,764
Aug 18, 7 PM $55.25
-0.13%
$55.25 trillion $79,364
Aug 18, 6 PM $55.32
+0.12%
$55.32 trillion $78,910
Aug 18, 5 PM $55.25
-0.08%
$55.25 trillion $78,817
Aug 18, 4 PM $55.31
+0.13%
$55.31 trillion $77,632
Aug 18, 3 PM $55.26
+0.05%
$55.26 trillion $74,940
Aug 18, 2 PM $55.23
+0.17%
$55.23 trillion $71,483
Aug 18, 1 PM $55.14
+0.05%
$55.14 trillion $71,413
Aug 18, 12 PM $55.1
-0.05%
$55.1 trillion $72,707
Aug 18, 11 AM $55.15
+0.00%
$55.15 trillion $72,982
Aug 18, 10 AM $55.15
+0.00%
$55.15 trillion $73,596
Aug 18, 9 AM $55.14
+0.07%
$55.14 trillion $73,402
Aug 18, 8 AM $55.1
-0.01%
$55.1 trillion $74,180
Aug 18, 7 AM $55.1
-0.08%
$55.1 trillion $71,478
Aug 18, 6 AM $55.14
+0.05%
$55.14 trillion $71,953
Aug 18, 5 AM $55.12
+0.07%
$55.12 trillion $70,333
Aug 18, 4 AM $55.08
+0.05%
$55.08 trillion $69,723
Aug 18, 3 AM $55.06
+0.03%
$55.06 trillion $68,238
Aug 18, 2 AM $55.02
-0.38%
$55.02 trillion $62,026
Aug 18, 1 AM $55.28
-0.18%
$55.28 trillion $45,393
Aug 18, 12 AM $55.36
-0.02%
$55.36 trillion $43,333
Aug 17, 11 PM $55.38
+0.09%
$55.38 trillion $42,810
Aug 17, 10 PM $55.33
-0.05%
$55.33 trillion $42,603
Aug 17, 9 PM $55.35
-0.08%
$55.35 trillion $43,823
Aug 17, 8 PM $55.4
+0.12%
$55.4 trillion $45,931
Aug 17, 7 PM $55.34
-0.08%
$55.34 trillion $46,300
Aug 17, 6 PM $55.38
+0.14%
$55.38 trillion $45,309
Aug 17, 5 PM $55.3
-0.04%
$55.3 trillion $44,938
Aug 17, 4 PM $55.34
+0.03%
$55.34 trillion $47,893
Aug 17, 3 PM $55.32
+0.02%
$55.32 trillion $48,744
Aug 17, 2 PM $55.3
+0.05%
$55.3 trillion $48,785
Aug 17, 1 PM $55.3
+0.02%
$55.3 trillion $47,390
Aug 17, 12 PM $55.28
-0.03%
$55.28 trillion $46,653
Aug 17, 11 AM $55.31
-0.08%
$55.31 trillion $44,206
Aug 17, 10 AM $55.34
+0.02%
$55.34 trillion $40,106
Aug 17, 9 AM $55.34
+0.02%
$55.34 trillion $41,189
Aug 17, 8 AM $55.31
-0.07%
$55.31 trillion $41,048