BLOTIX Historical Data

BLOTIX Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 18.51
-0.18%
$ 18.51 trillion $ 98,116
Mar 1, 7 AM $ 18.55
+0.18%
$ 18.55 trillion $ 98,921
Mar 1, 6 AM $ 18.51
-0.04%
$ 18.51 trillion $ 103,491
Mar 1, 5 AM $ 18.52
-0.03%
$ 18.52 trillion $ 109,329
Mar 1, 4 AM $ 18.53
-0.18%
$ 18.53 trillion $ 110,741
Mar 1, 3 AM $ 18.57
-0.16%
$ 18.57 trillion $ 109,615
Mar 1, 2 AM $ 18.59
-0.15%
$ 18.59 trillion $ 110,797
Mar 1, 1 AM $ 18.62
+0.11%
$ 18.62 trillion $ 108,769
Mar 1, 12 AM $ 18.6
-0.20%
$ 18.6 trillion $ 105,143
Feb 28, 11 PM $ 18.64
+0.04%
$ 18.64 trillion $ 101,708
Feb 28, 10 PM $ 18.63
+0.11%
$ 18.63 trillion $ 96,801
Feb 28, 9 PM $ 18.61
-0.01%
$ 18.61 trillion $ 93,381
Feb 28, 8 PM $ 18.62
+0.05%
$ 18.62 trillion $ 92,981
Feb 28, 7 PM $ 18.61
+0.24%
$ 18.61 trillion $ 96,526
Feb 28, 6 PM $ 18.57
+0.61%
$ 18.57 trillion $ 94,368
Feb 28, 5 PM $ 18.44
+0.02%
$ 18.44 trillion $ 94,550
Feb 28, 4 PM $ 18.43
-0.02%
$ 18.43 trillion $ 93,572
Feb 28, 3 PM $ 18.44
+1.79%
$ 18.44 trillion $ 95,652
Feb 28, 2 PM $ 18.11
-0.28%
$ 18.11 trillion $ 93,231
Feb 28, 1 PM $ 18.08
-0.11%
$ 18.08 trillion $ 86,878
Feb 28, 12 PM $ 18.1
-0.01%
$ 18.1 trillion $ 89,591
Feb 28, 11 AM $ 18.11
+0.15%
$ 18.11 trillion $ 93,417
Feb 28, 10 AM $ 18.08
-0.05%
$ 18.08 trillion $ 93,410
Feb 28, 9 AM $ 18.09
-0.16%
$ 18.09 trillion $ 92,331
Feb 28, 8 AM $ 18.11
+0.77%
$ 18.11 trillion $ 91,160
Feb 28, 7 AM $ 17.99
+0.31%
$ 17.99 trillion $ 91,768
Feb 28, 6 AM $ 17.95
-0.49%
$ 17.95 trillion $ 87,143
Feb 28, 5 AM $ 18.04
-0.20%
$ 18.04 trillion $ 82,281
Feb 28, 4 AM $ 18.08
-0.18%
$ 18.08 trillion $ 84,682
Feb 28, 3 AM $ 18.11
-0.21%
$ 18.11 trillion $ 88,371
Feb 28, 2 AM $ 18.15
+0.09%
$ 18.15 trillion $ 89,921
Feb 28, 1 AM $ 18.13
-0.09%
$ 18.13 trillion $ 90,778
Feb 28, 12 AM $ 18.15
-0.03%
$ 18.15 trillion $ 91,464
Feb 27, 11 PM $ 18.15
+0.05%
$ 18.15 trillion $ 94,645
Feb 27, 10 PM $ 18.14
-0.06%
$ 18.14 trillion $ 96,873
Feb 27, 9 PM $ 18.16
+0.00%
$ 18.16 trillion $ 99,962
Feb 27, 8 PM $ 18.16
+0.04%
$ 18.16 trillion $ 101,446
Feb 27, 7 PM $ 18.15
-0.04%
$ 18.15 trillion $ 97,488
Feb 27, 6 PM $ 18.15
+0.05%
$ 18.15 trillion $ 97,430
Feb 27, 5 PM $ 18.14
+0.03%
$ 18.14 trillion $ 93,500
Feb 27, 4 PM $ 18.13
-0.05%
$ 18.13 trillion $ 95,216
Feb 27, 3 PM $ 18.14
-0.01%
$ 18.14 trillion $ 103,508
Feb 27, 2 PM $ 18.14
-0.03%
$ 18.14 trillion $ 108,373
Feb 27, 1 PM $ 18.15
-0.05%
$ 18.15 trillion $ 112,189
Feb 27, 12 PM $ 18.16
+0.03%
$ 18.16 trillion $ 112,579
Feb 27, 11 AM $ 18.15
-0.03%
$ 18.15 trillion $ 111,871
Feb 27, 10 AM $ 18.16
-0.01%
$ 18.16 trillion $ 112,959
Feb 27, 9 AM $ 18.16
-0.01%
$ 18.16 trillion $ 114,278
Feb 27, 8 AM $ 18.17
+0.00%
$ 18.17 trillion $ 119,431
Feb 27, 7 AM $ 18.16
-0.01%
$ 18.16 trillion $ 119,965