BLOTIX Historical Data

BLOTIX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 45.19
-0.02%
$ 45.19 trillion $ 98,356
Jun 19, 2 PM $ 45.21
+0.05%
$ 45.21 trillion $ 105,938
Jun 19, 1 PM $ 45.2
+0.12%
$ 45.2 trillion $ 106,046
Jun 19, 12 PM $ 45.11
-0.04%
$ 45.11 trillion $ 106,866
Jun 19, 11 AM $ 45.12
-0.03%
$ 45.12 trillion $ 104,806
Jun 19, 10 AM $ 45.14
-0.02%
$ 45.14 trillion $ 104,600
Jun 19, 9 AM $ 45.14
-0.03%
$ 45.14 trillion $ 103,668
Jun 19, 8 AM $ 45.17
+0.02%
$ 45.17 trillion $ 101,950
Jun 19, 7 AM $ 45.15
-0.05%
$ 45.15 trillion $ 99,458
Jun 19, 6 AM $ 45.18
-0.03%
$ 45.18 trillion $ 97,536
Jun 19, 5 AM $ 45.19
+0.09%
$ 45.19 trillion $ 97,358
Jun 19, 4 AM $ 45.15
-0.14%
$ 45.15 trillion $ 96,794
Jun 19, 3 AM $ 45.21
-0.14%
$ 45.21 trillion $ 99,357
Jun 19, 2 AM $ 45.26
-0.05%
$ 45.26 trillion $ 99,431
Jun 19, 1 AM $ 45.28
-0.03%
$ 45.28 trillion $ 98,213
Jun 19, 12 AM $ 45.29
+0.06%
$ 45.29 trillion $ 97,295
Jun 18, 11 PM $ 45.26
+0.03%
$ 45.26 trillion $ 93,388
Jun 18, 10 PM $ 45.24
-0.01%
$ 45.24 trillion $ 93,783
Jun 18, 9 PM $ 45.24
-0.04%
$ 45.24 trillion $ 96,240
Jun 18, 8 PM $ 45.25
+0.07%
$ 45.25 trillion $ 98,358
Jun 18, 7 PM $ 45.22
+0.08%
$ 45.22 trillion $ 101,352
Jun 18, 6 PM $ 45.19
+0.02%
$ 45.19 trillion $ 106,934
Jun 18, 5 PM $ 45.16
+0.00%
$ 45.16 trillion $ 111,211
Jun 18, 4 PM $ 45.16
+0.03%
$ 45.16 trillion $ 109,177
Jun 18, 3 PM $ 45.15
-0.26%
$ 45.15 trillion $ 126,067
Jun 18, 2 PM $ 45.28
+0.03%
$ 45.28 trillion $ 120,168
Jun 18, 1 PM $ 45.23
-0.11%
$ 45.23 trillion $ 120,257
Jun 18, 12 PM $ 45.28
+0.09%
$ 45.28 trillion $ 117,486
Jun 18, 11 AM $ 45.24
+0.07%
$ 45.24 trillion $ 117,311
Jun 18, 10 AM $ 45.19
+0.75%
$ 45.19 trillion $ 119,442
Jun 18, 9 AM $ 44.86
+0.00%
$ 44.86 trillion $ 128,344
Jun 18, 8 AM $ 44.92
-0.01%
$ 44.92 trillion $ 99,075
Jun 18, 7 AM $ 44.93
+0.11%
$ 44.93 trillion $ 100,177
Jun 18, 6 AM $ 44.88
+0.07%
$ 44.88 trillion $ 100,730
Jun 18, 5 AM $ 44.85
-0.01%
$ 44.85 trillion $ 100,935
Jun 18, 4 AM $ 44.85
-0.17%
$ 44.85 trillion $ 99,685
Jun 18, 3 AM $ 44.93
-0.30%
$ 44.93 trillion $ 96,372
Jun 18, 2 AM $ 45.07
+0.06%
$ 45.07 trillion $ 94,451
Jun 18, 1 AM $ 45.06
-0.02%
$ 45.06 trillion $ 98,467
Jun 18, 12 AM $ 45.09
+0.03%
$ 45.09 trillion $ 134,629
Jun 17, 11 PM $ 45.08
-0.02%
$ 45.08 trillion $ 135,516
Jun 17, 10 PM $ 45.08
+0.06%
$ 45.08 trillion $ 134,411
Jun 17, 9 PM $ 45.05
-0.02%
$ 45.05 trillion $ 130,793
Jun 17, 8 PM $ 45.07
+0.28%
$ 45.07 trillion $ 128,348
Jun 17, 7 PM $ 44.95
-0.24%
$ 44.95 trillion $ 125,737
Jun 17, 6 PM $ 45.05
+0.00%
$ 45.05 trillion $ 116,347
Jun 17, 5 PM $ 45.15
+0.03%
$ 45.15 trillion $ 109,448
Jun 17, 4 PM $ 45.15
+0.01%
$ 45.15 trillion $ 107,054
Jun 17, 3 PM $ 45.1
-0.14%
$ 45.1 trillion $ 104,094
Jun 17, 2 PM $ 45.16
-0.40%
$ 45.16 trillion $ 96,181