BLOTIX Historical Data

BLOTIX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 45.16
-0.40%
$ 45.16 trillion $ 96,181
Jun 17, 1 PM $ 45.34
+0.09%
$ 45.34 trillion $ 98,701
Jun 17, 12 PM $ 45.25
+0.64%
$ 45.25 trillion $ 99,627
Jun 17, 11 AM $ 45.01
-0.02%
$ 45.01 trillion $ 95,361
Jun 17, 10 AM $ 45.03
+1.52%
$ 45.03 trillion $ 91,672
Jun 17, 9 AM $ 44.36
+0.69%
$ 44.36 trillion $ 85,258
Jun 17, 8 AM $ 44.07
+0.28%
$ 44.07 trillion $ 91,727
Jun 17, 7 AM $ 43.98
+0.01%
$ 43.98 trillion $ 95,446
Jun 17, 6 AM $ 43.97
+0.03%
$ 43.97 trillion $ 95,272
Jun 17, 5 AM $ 43.97
-0.05%
$ 43.97 trillion $ 94,481
Jun 17, 4 AM $ 44
+0.07%
$ 44 trillion $ 93,249
Jun 17, 3 AM $ 43.95
-0.60%
$ 43.95 trillion $ 91,427
Jun 17, 2 AM $ 44.23
+0.01%
$ 44.23 trillion $ 89,763
Jun 17, 1 AM $ 44.21
+0.64%
$ 44.21 trillion $ 89,877
Jun 17, 12 AM $ 43.96
-0.40%
$ 43.96 trillion $ 89,729
Jun 16, 11 PM $ 44.15
+0.43%
$ 44.15 trillion $ 88,164
Jun 16, 10 PM $ 43.96
-0.07%
$ 43.96 trillion $ 92,397
Jun 16, 9 PM $ 43.99
-0.10%
$ 43.99 trillion $ 96,012
Jun 16, 8 PM $ 44.04
-0.22%
$ 44.04 trillion $ 95,885
Jun 16, 7 PM $ 44.14
+0.31%
$ 44.14 trillion $ 95,494
Jun 16, 6 PM $ 44.02
+0.09%
$ 44.02 trillion $ 98,365
Jun 16, 5 PM $ 43.97
-0.18%
$ 43.97 trillion $ 97,340
Jun 16, 4 PM $ 44.04
+0.28%
$ 44.04 trillion $ 104,736
Jun 16, 3 PM $ 43.9
+0.01%
$ 43.9 trillion $ 108,401
Jun 16, 2 PM $ 43.91
-0.57%
$ 43.91 trillion $ 111,925
Jun 16, 1 PM $ 43.91
-0.12%
$ 43.91 trillion $ 125,932
Jun 16, 12 PM $ 43.97
-0.56%
$ 43.97 trillion $ 131,662
Jun 16, 11 AM $ 44.21
-0.09%
$ 44.21 trillion $ 130,741
Jun 16, 10 AM $ 44.26
+0.04%
$ 44.26 trillion $ 142,722
Jun 16, 9 AM $ 44.02
-0.06%
$ 44.02 trillion $ 144,484
Jun 16, 8 AM $ 44.04
+0.12%
$ 44.04 trillion $ 143,348
Jun 16, 7 AM $ 43.96
+2.03%
$ 43.96 trillion $ 140,463
Jun 16, 6 AM $ 43.1
-0.13%
$ 43.1 trillion $ 132,250
Jun 16, 5 AM $ 43.16
+0.10%
$ 43.16 trillion $ 115,339
Jun 16, 4 AM $ 43.12
-0.16%
$ 43.12 trillion $ 119,079
Jun 16, 3 AM $ 43.18
+0.13%
$ 43.18 trillion $ 121,714
Jun 16, 2 AM $ 43.13
-0.16%
$ 43.13 trillion $ 124,388
Jun 16, 1 AM $ 43.2
-0.01%
$ 43.2 trillion $ 122,198
Jun 16, 12 AM $ 43.21
+0.03%
$ 43.21 trillion $ 126,146
Jun 15, 11 PM $ 43.19
+0.05%
$ 43.19 trillion $ 149,511
Jun 15, 10 PM $ 43.16
-0.22%
$ 43.16 trillion $ 148,876
Jun 15, 9 PM $ 43.24
-0.03%
$ 43.24 trillion $ 151,446
Jun 15, 8 PM $ 43.26
+0.20%
$ 43.26 trillion $ 154,882
Jun 15, 7 PM $ 43.17
-0.11%
$ 43.17 trillion $ 153,708
Jun 15, 6 PM $ 43.21
-0.03%
$ 43.21 trillion $ 150,169
Jun 15, 5 PM $ 43.22
-0.27%
$ 43.22 trillion $ 149,700
Jun 15, 4 PM $ 43.34
-0.05%
$ 43.34 trillion $ 139,374
Jun 15, 3 PM $ 43.36
+0.23%
$ 43.36 trillion $ 136,438
Jun 15, 2 PM $ 43.27
-0.06%
$ 43.27 trillion $ 131,843
Jun 15, 1 PM $ 43.29
-0.07%
$ 43.29 trillion $ 124,509