BLOTIX Historical Data

BLOTIX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 18.16
-0.01%
$ 18.16 trillion $ 119,965
Feb 27, 6 AM $ 18.17
+0.00%
$ 18.17 trillion $ 123,853
Feb 27, 5 AM $ 18.17
-0.01%
$ 18.17 trillion $ 124,674
Feb 27, 4 AM $ 18.17
-0.01%
$ 18.17 trillion $ 125,112
Feb 27, 3 AM $ 18.17
+0.00%
$ 18.17 trillion $ 124,270
Feb 27, 2 AM $ 18.17
+0.00%
$ 18.17 trillion $ 125,742
Feb 27, 1 AM $ 18.17
+0.01%
$ 18.17 trillion $ 133,367
Feb 27, 12 AM $ 18.17
-0.01%
$ 18.17 trillion $ 147,066
Feb 26, 11 PM $ 18.17
+0.01%
$ 18.17 trillion $ 158,551
Feb 26, 10 PM $ 18.17
+0.00%
$ 18.17 trillion $ 169,494
Feb 26, 9 PM $ 18.17
+0.02%
$ 18.17 trillion $ 185,043
Feb 26, 8 PM $ 17.84
-1.25%
$ 17.84 trillion $ 194,648
Feb 26, 7 PM $ 18.07
+0.01%
$ 18.07 trillion $ 202,880
Feb 26, 6 PM $ 18.06
+0.02%
$ 18.06 trillion $ 206,070
Feb 26, 5 PM $ 18.06
-0.02%
$ 18.06 trillion $ 209,800
Feb 26, 4 PM $ 18.06
-0.03%
$ 18.06 trillion $ 212,865
Feb 26, 3 PM $ 18.07
+0.00%
$ 18.07 trillion $ 209,612
Feb 26, 2 PM $ 18.07
-0.01%
$ 18.07 trillion $ 219,987
Feb 26, 1 PM $ 18.07
+0.00%
$ 18.07 trillion $ 224,749
Feb 26, 12 PM $ 18.07
-0.48%
$ 18.07 trillion $ 238,530
Feb 26, 11 AM $ 18.16
+0.49%
$ 18.16 trillion $ 255,484
Feb 26, 10 AM $ 18.07
+0.00%
$ 18.07 trillion $ 258,755
Feb 26, 9 AM $ 18.07
+0.00%
$ 18.07 trillion $ 261,899
Feb 26, 8 AM $ 18.07
+0.01%
$ 18.07 trillion $ 256,229
Feb 26, 7 AM $ 18.07
+0.00%
$ 18.07 trillion $ 254,420
Feb 26, 6 AM $ 18.07
+0.00%
$ 18.07 trillion $ 249,523
Feb 26, 5 AM $ 18.07
+0.00%
$ 18.07 trillion $ 246,066
Feb 26, 4 AM $ 18.07
+0.00%
$ 18.07 trillion $ 243,040
Feb 26, 3 AM $ 18.07
+0.01%
$ 18.07 trillion $ 239,995
Feb 26, 2 AM $ 18.07
+0.00%
$ 18.07 trillion $ 236,593
Feb 26, 1 AM $ 18.07
-0.03%
$ 18.07 trillion $ 227,591
Feb 26, 12 AM $ 18.07
+0.00%
$ 18.07 trillion $ 216,423
Feb 25, 11 PM $ 18.07
-0.01%
$ 18.07 trillion $ 200,189
Feb 25, 10 PM $ 17.98
-0.51%
$ 17.98 trillion $ 187,154
Feb 25, 9 PM $ 18.07
+0.01%
$ 18.07 trillion $ 168,676
Feb 25, 8 PM $ 18.07
+0.01%
$ 18.07 trillion $ 152,835
Feb 25, 7 PM $ 18.07
+0.01%
$ 18.07 trillion $ 139,686
Feb 25, 6 PM $ 18.07
+0.00%
$ 18.07 trillion $ 132,640
Feb 25, 5 PM $ 18.07
+0.00%
$ 18.07 trillion $ 126,523
Feb 25, 4 PM $ 18.07
-0.07%
$ 18.07 trillion $ 120,086
Feb 25, 3 PM $ 18.08
+0.09%
$ 18.08 trillion $ 111,171
Feb 25, 2 PM $ 18.06
+0.04%
$ 18.06 trillion $ 96,458
Feb 25, 1 PM $ 18.05
+0.82%
$ 18.05 trillion $ 88,244
Feb 25, 12 PM $ 17.91
+0.04%
$ 17.91 trillion $ 71,971
Feb 25, 11 AM $ 17.9
+0.06%
$ 17.9 trillion $ 52,670
Feb 25, 10 AM $ 17.89
-0.02%
$ 17.89 trillion $ 47,395
Feb 25, 9 AM $ 17.89
+0.47%
$ 17.88 trillion $ 41,429
Feb 25, 8 AM $ 17.81
+0.15%
$ 17.81 trillion $ 45,217
Feb 25, 7 AM $ 17.77
-0.04%
$ 17.77 trillion $ 45,725
Feb 25, 6 AM $ 17.79
+0.07%
$ 17.79 trillion $ 45,304