Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOTIX Historical Data

BLOTIX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2026 $47.29
-0.25%
$47.29 trillion $55,558
Jul 4, 2026 $47.41
-0.19%
$47.41 trillion $67,999
Jul 3, 2026 $47.51
+2.60%
$47.51 trillion $92,178
Jul 2, 2026 $46.31
+1.50%
$46.31 trillion $133,308
Jul 1, 2026 $45.63
-0.59%
$45.63 trillion $115,257
Jun 30, 2026 $45.9
+0.18%
$45.9 trillion $101,961
Jun 29, 2026 $45.81
+0.27%
$45.81 trillion $111,730
Jun 28, 2026 $45.7
+0.41%
$45.7 trillion $114,685
Jun 27, 2026 $45.51
-0.19%
$45.51 trillion $91,512
Jun 26, 2026 $45.6
+0.54%
$45.6 trillion $116,122
Jun 25, 2026 $45.36
-0.12%
$45.36 trillion $110,858
Jun 24, 2026 $45.42
+0.59%
$45.42 trillion $129,775
Jun 23, 2026 $45.15
-0.35%
$45.15 trillion $91,021
Jun 22, 2026 $45.3
+0.02%
$45.3 trillion $71,301
Jun 21, 2026 $45.29
-0.37%
$45.29 trillion $52,358
Jun 20, 2026 $45.46
+0.84%
$45.46 trillion $54,147
Jun 19, 2026 $45.09
-0.39%
$45.09 trillion $94,671
Jun 18, 2026 $45.26
+0.40%
$45.26 trillion $93,388
Jun 17, 2026 $45.08
+2.14%
$45.08 trillion $135,516
Jun 16, 2026 $44.15
+2.21%
$44.15 trillion $88,164
Jun 15, 2026 $43.19
-0.06%
$43.19 trillion $149,511
Jun 14, 2026 $43.19
+0.06%
$43.21 trillion $70,770
Jun 13, 2026 $43.18
+2.68%
$43.18 trillion $91,342
Jun 12, 2026 $42.04
+0.17%
$42.04 trillion $79,612
Jun 11, 2026 $41.95
+0.54%
$41.95 trillion $80,190
Jun 10, 2026 $41.72
-0.60%
$41.72 trillion $72,220
Jun 9, 2026 $41.96
-0.36%
$41.96 trillion $71,351
Jun 8, 2026 $42.11
+0.33%
$42.11 trillion $86,007
Jun 7, 2026 $41.99
+0.81%
$41.99 trillion $100,860
Jun 6, 2026 $41.65
+1.31%
$41.65 trillion $115,366
Jun 5, 2026 $41.21
-0.02%
$-- $1,217
Jun 4, 2026 $41.21
+0.00%
$-- $3,720
Jun 3, 2026 $41.2
-0.04%
$-- $2,516
Jun 2, 2026 $41.3
-0.03%
$-- $141,523
Jun 1, 2026 $41.31
-0.32%
$41.31 trillion $144,924
May 31, 2026 $41.42
+3.63%
$41.42 trillion $65,584
May 30, 2026 $39.97
+0.15%
$39.97 trillion $60,136
May 29, 2026 $39.91
+1.47%
$39.91 trillion $80,682
May 28, 2026 $39.33
+0.98%
$39.33 trillion $96,915
May 27, 2026 $38.94
-0.23%
$38.94 trillion $87,044
May 26, 2026 $39.04
+1.22%
$39.04 trillion $94,466
May 25, 2026 $38.57
+1.35%
$38.57 trillion $66,092
May 24, 2026 $38.05
-0.67%
$38.05 trillion $63,787
May 23, 2026 $38.3
+2.52%
$38.3 trillion $116,830
May 22, 2026 $37.36
-0.64%
$37.36 trillion $127,916
May 21, 2026 $37.6
+0.47%
$37.6 trillion $90,893
May 20, 2026 $37.42
+0.40%
$37.42 trillion $48,780
May 19, 2026 $37.27
-0.06%
$37.27 trillion $43,205
May 18, 2026 $37.29
+2.27%
$37.29 trillion $80,202
May 17, 2026 $36.45
-0.06%
$36.45 trillion $36,131