BLOTIX Historical Data

BLOTIX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 PM $ 55
+0.01%
$ 55 trillion $ 41,737
Aug 9, 7 PM $ 54.98
+0.12%
$ 54.98 trillion $ 42,023
Aug 9, 6 PM $ 54.91
-0.12%
$ 54.91 trillion $ 42,600
Aug 9, 5 PM $ 54.98
-0.07%
$ 54.98 trillion $ 38,583
Aug 9, 4 PM $ 55.03
+0.03%
$ 55.03 trillion $ 40,307
Aug 9, 3 PM $ 55.01
-0.01%
$ 55.01 trillion $ 40,481
Aug 9, 2 PM $ 55.01
+0.00%
$ 55.01 trillion $ 40,834
Aug 9, 1 PM $ 54.97
-0.02%
$ 54.97 trillion $ 40,983
Aug 9, 12 PM $ 54.98
+0.14%
$ 54.98 trillion $ 40,101
Aug 9, 11 AM $ 54.9
+0.01%
$ 54.9 trillion $ 40,063
Aug 9, 10 AM $ 54.89
-0.10%
$ 54.89 trillion $ 40,065
Aug 9, 9 AM $ 54.93
-0.07%
$ 54.93 trillion $ 37,373
Aug 9, 8 AM $ 54.97
-0.01%
$ 54.97 trillion $ 36,493
Aug 9, 7 AM $ 54.97
-0.03%
$ 54.97 trillion $ 35,519
Aug 9, 6 AM $ 54.98
+0.08%
$ 54.98 trillion $ 35,462
Aug 9, 5 AM $ 54.93
-0.07%
$ 54.93 trillion $ 34,958
Aug 9, 4 AM $ 54.98
-0.01%
$ 54.98 trillion $ 40,752
Aug 9, 3 AM $ 54.99
+0.00%
$ 54.99 trillion $ 40,292
Aug 9, 2 AM $ 54.98
-0.02%
$ 54.98 trillion $ 40,605
Aug 9, 1 AM $ 54.99
+0.01%
$ 54.99 trillion $ 40,803
Aug 9, 12 AM $ 54.97
+0.32%
$ 54.97 trillion $ 39,710
Aug 8, 11 PM $ 54.79
-0.34%
$ 54.79 trillion $ 41,179
Aug 8, 10 PM $ 54.99
-0.03%
$ 54.99 trillion $ 37,354
Aug 8, 9 PM $ 55
-0.05%
$ 55 trillion $ 38,194
Aug 8, 8 PM $ 55.02
+0.05%
$ 55.02 trillion $ 39,376
Aug 8, 7 PM $ 54.98
-0.02%
$ 54.98 trillion $ 39,038
Aug 8, 6 PM $ 54.98
-0.02%
$ 54.98 trillion $ 39,340
Aug 8, 5 PM $ 54.98
-0.04%
$ 54.98 trillion $ 41,972
Aug 8, 4 PM $ 54.98
+0.00%
$ 54.98 trillion $ 44,506
Aug 8, 3 PM $ 54.99
+0.01%
$ 54.99 trillion $ 51,903
Aug 8, 2 PM $ 54.97
+0.05%
$ 54.97 trillion $ 53,150
Aug 8, 1 PM $ 54.94
-0.11%
$ 54.94 trillion $ 55,747
Aug 8, 12 PM $ 55
+0.03%
$ 55 trillion $ 55,445
Aug 8, 11 AM $ 54.98
+0.30%
$ 54.98 trillion $ 58,344
Aug 8, 10 AM $ 54.82
-0.21%
$ 54.82 trillion $ 59,872
Aug 8, 9 AM $ 54.94
-0.02%
$ 54.94 trillion $ 53,142
Aug 8, 8 AM $ 54.96
+0.01%
$ 54.96 trillion $ 53,884
Aug 8, 7 AM $ 54.97
+0.00%
$ 54.97 trillion $ 54,034
Aug 8, 6 AM $ 54.96
+0.02%
$ 54.96 trillion $ 53,319
Aug 8, 5 AM $ 54.98
+0.02%
$ 54.98 trillion $ 59,727
Aug 8, 4 AM $ 54.97
-0.08%
$ 54.97 trillion $ 60,913
Aug 8, 3 AM $ 55.04
+0.18%
$ 55.04 trillion $ 62,003
Aug 8, 2 AM $ 54.95
-0.06%
$ 54.95 trillion $ 61,361
Aug 8, 1 AM $ 55
+0.26%
$ 55 trillion $ 62,007
Aug 8, 12 AM $ 54.84
+0.01%
$ 54.84 trillion $ 61,627
Aug 7, 11 PM $ 54.84
+2.96%
$ 54.84 trillion $ 60,626
Aug 7, 10 PM $ 53.27
-0.03%
$ 53.27 trillion $ 52,692
Aug 7, 9 PM $ 53.28
-0.07%
$ 53.28 trillion $ 52,916
Aug 7, 8 PM $ 53.3
+0.06%
$ 53.3 trillion $ 51,753
Aug 7, 7 PM $ 53.27
+0.09%
$ 53.27 trillion $ 52,106