BLOTIX Historical Data

BLOTIX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 29.37
+0.05%
$ 29.37 trillion $ 41,747
Apr 21, 3 AM $ 29.36
+0.05%
$ 29.36 trillion $ 41,505
Apr 21, 2 AM $ 29.35
-0.09%
$ 29.35 trillion $ 41,301
Apr 21, 1 AM $ 29.38
-0.01%
$ 29.38 trillion $ 42,356
Apr 21, 12 AM $ 29.38
+0.02%
$ 29.38 trillion $ 42,479
Apr 20, 11 PM $ 29.37
-0.01%
$ 29.37 trillion $ 43,103
Apr 20, 10 PM $ 29.37
-0.06%
$ 29.37 trillion $ 43,216
Apr 20, 9 PM $ 29.38
-0.10%
$ 29.38 trillion $ 47,528
Apr 20, 8 PM $ 29.4
+0.13%
$ 29.4 trillion $ 44,833
Apr 20, 7 PM $ 29.35
-0.08%
$ 29.35 trillion $ 43,806
Apr 20, 6 PM $ 29.38
+0.11%
$ 29.38 trillion $ 43,462
Apr 20, 5 PM $ 29.35
+0.12%
$ 29.35 trillion $ 42,058
Apr 20, 4 PM $ 29.31
-0.05%
$ 29.31 trillion $ 42,663
Apr 20, 3 PM $ 29.33
+0.15%
$ 29.33 trillion $ 42,278
Apr 20, 2 PM $ 29.29
-0.05%
$ 29.29 trillion $ 41,789
Apr 20, 1 PM $ 29.29
+0.01%
$ 29.29 trillion $ 41,398
Apr 20, 12 PM $ 29.29
+0.11%
$ 29.29 trillion $ 42,896
Apr 20, 11 AM $ 29.26
-0.02%
$ 29.26 trillion $ 42,445
Apr 20, 10 AM $ 29.27
-0.02%
$ 29.27 trillion $ 45,078
Apr 20, 9 AM $ 29.28
+0.07%
$ 29.28 trillion $ 44,920
Apr 20, 8 AM $ 29.26
-0.11%
$ 29.26 trillion $ 43,987
Apr 20, 7 AM $ 29.29
-0.04%
$ 29.29 trillion $ 48,264
Apr 20, 6 AM $ 29.3
+0.08%
$ 29.3 trillion $ 48,620
Apr 20, 5 AM $ 29.27
-0.12%
$ 29.27 trillion $ 49,323
Apr 20, 4 AM $ 29.31
+0.12%
$ 29.31 trillion $ 49,793
Apr 20, 3 AM $ 29.27
-0.01%
$ 29.27 trillion $ 44,336
Apr 20, 2 AM $ 29.26
+0.07%
$ 29.26 trillion $ 44,737
Apr 20, 1 AM $ 29.24
+0.02%
$ 29.24 trillion $ 43,892
Apr 20, 12 AM $ 29.24
+0.13%
$ 29.24 trillion $ 44,582
Apr 19, 11 PM $ 29.21
+2.07%
$ 29.21 trillion $ 45,000
Apr 19, 10 PM $ 28.62
-0.18%
$ 28.62 trillion $ 44,660
Apr 19, 9 PM $ 28.67
-0.03%
$ 28.67 trillion $ 46,356
Apr 19, 8 PM $ 28.68
-0.04%
$ 28.68 trillion $ 46,909
Apr 19, 7 PM $ 28.69
+0.05%
$ 28.69 trillion $ 47,444
Apr 19, 6 PM $ 28.68
-0.34%
$ 28.68 trillion $ 46,870
Apr 19, 5 PM $ 28.77
-0.10%
$ 28.77 trillion $ 47,616
Apr 19, 4 PM $ 28.8
+0.33%
$ 28.8 trillion $ 47,973
Apr 19, 3 PM $ 28.71
-0.43%
$ 28.71 trillion $ 50,749
Apr 19, 2 PM $ 28.84
+0.07%
$ 28.84 trillion $ 50,282
Apr 19, 1 PM $ 28.82
+0.32%
$ 28.82 trillion $ 50,715
Apr 19, 12 PM $ 28.73
-0.30%
$ 28.73 trillion $ 50,997
Apr 19, 11 AM $ 28.82
+0.16%
$ 28.82 trillion $ 52,490
Apr 19, 10 AM $ 28.78
+0.35%
$ 28.78 trillion $ 52,069
Apr 19, 9 AM $ 28.68
-0.31%
$ 28.68 trillion $ 54,246
Apr 19, 8 AM $ 28.77
+0.06%
$ 28.77 trillion $ 56,788
Apr 19, 7 AM $ 28.74
+0.09%
$ 28.74 trillion $ 58,393
Apr 19, 6 AM $ 28.72
-0.05%
$ 28.72 trillion $ 54,018
Apr 19, 5 AM $ 28.72
-0.11%
$ 28.72 trillion $ 53,916
Apr 19, 4 AM $ 28.75
+0.00%
$ 28.75 trillion $ 53,765
Apr 19, 3 AM $ 28.77
+0.02%
$ 28.77 trillion $ 54,207