BLOTIX Historical Data

BLOTIX Page 3
Download
Date Close Price change Market cap Trading volume
4:02 PM $ 54.99
+0.00%
$ 54.99 trillion $ 44,945
3:57 PM $ 55
+0.00%
$ 55 trillion $ 44,981
3:52 PM $ 54.99
+0.00%
$ 54.99 trillion $ 45,054
3:47 PM $ 55
+0.00%
$ 55 trillion $ 44,925
3:42 PM $ 55
+0.00%
$ 55 trillion $ 45,010
3:37 PM $ 55
+0.00%
$ 55 trillion $ 45,131
3:32 PM $ 55
+0.00%
$ 55 trillion $ 44,939
3:27 PM $ 55.01
+0.00%
$ 55.01 trillion $ 44,791
3:22 PM $ 55.01
+0.00%
$ 55.01 trillion $ 44,562
3:17 PM $ 55.02
+0.00%
$ 55.02 trillion $ 44,590
3:12 PM $ 55.02
+0.00%
$ 55.02 trillion $ 44,583
3:07 PM $ 55.02
+0.00%
$ 55.02 trillion $ 44,487
3:02 PM $ 55.02
+0.00%
$ 55.02 trillion $ 44,249
2:57 PM $ 55.01
+0.00%
$ 55.01 trillion $ 44,736
2:52 PM $ 55.01
+0.00%
$ 55.01 trillion $ 44,956
2:47 PM $ 54.99
+0.00%
$ 54.99 trillion $ 44,853
2:42 PM $ 54.99
+0.00%
$ 54.99 trillion $ 45,052
2:37 PM $ 54.99
+0.00%
$ 54.99 trillion $ 45,121
2:32 PM $ 54.97
+0.00%
$ 54.97 trillion $ 45,992
2:27 PM $ 54.97
+0.00%
$ 54.97 trillion $ 46,006
2:22 PM $ 54.94
+0.00%
$ 54.94 trillion $ 45,873
2:17 PM $ 54.94
+0.00%
$ 54.94 trillion $ 46,006
2:12 PM $ 54.94
+0.00%
$ 54.94 trillion $ 46,040
2:07 PM $ 54.94
+0.00%
$ 54.94 trillion $ 45,981
2:02 PM $ 54.94
+0.00%
$ 54.94 trillion $ 46,156
1:57 PM $ 54.94
+0.00%
$ 54.94 trillion $ 46,141
1:52 PM $ 54.94
+0.00%
$ 54.94 trillion $ 46,415
1:47 PM $ 54.94
+0.00%
$ 54.94 trillion $ 46,691
1:42 PM $ 54.93
+0.00%
$ 54.93 trillion $ 46,521
1:37 PM $ 54.92
+0.00%
$ 54.92 trillion $ 46,547
1:32 PM $ 54.91
+0.00%
$ 54.91 trillion $ 46,335
1:27 PM $ 54.92
+0.00%
$ 54.92 trillion $ 45,820
1:23 PM $ 54.93
+0.00%
$ 54.93 trillion $ 45,921
1:22 PM $ 54.94
+0.00%
$ 54.93 trillion $ 45,448
1:17 PM $ 54.94
+0.00%
$ 54.94 trillion $ 45,100
1:12 PM $ 54.96
+0.00%
$ 54.96 trillion $ 44,663
1:07 PM $ 54.96
+0.00%
$ 54.96 trillion $ 44,606
1:02 PM $ 54.96
+0.00%
$ 54.96 trillion $ 44,541
12:57 PM $ 54.96
+0.00%
$ 54.96 trillion $ 44,587
12:52 PM $ 54.96
+0.00%
$ 54.96 trillion $ 44,807
12:47 PM $ 54.96
+0.00%
$ 54.96 trillion $ 44,834
12:42 PM $ 54.97
+0.00%
$ 54.97 trillion $ 44,783
12:37 PM $ 54.97
+0.00%
$ 54.97 trillion $ 44,952
12:32 PM $ 54.97
+0.00%
$ 54.97 trillion $ 48,401
12:27 PM $ 54.96
+0.00%
$ 54.96 trillion $ 49,449
12:22 PM $ 54.96
+0.00%
$ 54.96 trillion $ 49,557
12:17 PM $ 54.96
+0.00%
$ 54.96 trillion $ 49,444
12:12 PM $ 54.95
+0.00%
$ 54.95 trillion $ 49,237
12:07 PM $ 54.95
+0.00%
$ 54.95 trillion $ 48,846
12:02 PM $ 54.96
+0.00%
$ 54.96 trillion $ 47,286