BLOTIX Historical Data

BLOTIX Page 3
Download
Date Close Price change Market cap Trading volume
5:00 AM $ 43.08
+0.00%
$ 43.24 trillion $ 88,624
4:55 AM $ 43.08
+0.00%
$ 43.24 trillion $ 88,555
4:50 AM $ 43.09
+0.00%
$ 43.24 trillion $ 88,647
4:45 AM $ 43.11
+0.00%
$ 43.24 trillion $ 88,584
4:40 AM $ 43.12
+0.00%
$ 43.24 trillion $ 88,503
4:35 AM $ 43.12
+0.00%
$ 43.24 trillion $ 88,514
4:30 AM $ 43.13
+0.00%
$ 43.24 trillion $ 88,628
4:25 AM $ 43.13
+0.00%
$ 43.24 trillion $ 88,657
4:20 AM $ 43.13
+0.00%
$ 43.24 trillion $ 88,721
4:15 AM $ 43.14
+0.00%
$ 43.24 trillion $ 88,585
4:10 AM $ 43.15
+0.00%
$ 43.24 trillion $ 88,632
4:05 AM $ 43.14
+0.00%
$ 43.24 trillion $ 88,765
4:00 AM $ 43.14
+0.00%
$ 43.24 trillion $ 88,713
3:55 AM $ 43.14
+0.00%
$ 43.24 trillion $ 88,580
3:50 AM $ 43.14
+0.00%
$ 43.24 trillion $ 88,380
3:45 AM $ 43.14
+0.00%
$ 43.24 trillion $ 88,172
3:40 AM $ 43.15
+0.00%
$ 43.24 trillion $ 88,283
3:35 AM $ 43.16
+0.00%
$ 43.24 trillion $ 89,175
3:30 AM $ 43.15
+0.00%
$ 43.24 trillion $ 89,134
3:25 AM $ 43.14
+0.00%
$ 43.24 trillion $ 89,793
3:20 AM $ 43.14
+0.00%
$ 43.24 trillion $ 91,955
3:15 AM $ 43.15
+0.00%
$ 43.24 trillion $ 91,873
3:10 AM $ 43.15
+0.00%
$ 43.24 trillion $ 91,741
3:05 AM $ 43.14
+0.00%
$ 43.24 trillion $ 91,591
3:00 AM $ 43.15
+0.00%
$ 43.24 trillion $ 91,582
2:55 AM $ 43.17
+0.00%
$ 43.24 trillion $ 91,506
2:50 AM $ 43.17
+0.00%
$ 43.24 trillion $ 90,499
2:45 AM $ 43.17
+0.00%
$ 43.24 trillion $ 88,435
2:40 AM $ 43.17
+0.00%
$ 43.24 trillion $ 88,387
2:35 AM $ 43.18
+0.00%
$ 43.24 trillion $ 88,855
2:30 AM $ 43.19
+0.00%
$ 43.24 trillion $ 89,044
2:25 AM $ 43.19
+0.00%
$ 43.24 trillion $ 89,192
2:20 AM $ 43.19
+0.00%
$ 43.24 trillion $ 89,126
2:15 AM $ 43.18
+0.00%
$ 43.24 trillion $ 89,187
2:10 AM $ 43.17
+0.00%
$ 43.24 trillion $ 89,105
2:05 AM $ 43.17
+0.00%
$ 43.24 trillion $ 89,085
2:00 AM $ 43.18
+0.00%
$ 43.24 trillion $ 89,135
1:55 AM $ 43.17
+0.00%
$ 43.24 trillion $ 89,424
1:50 AM $ 43.16
+0.00%
$ 43.24 trillion $ 88,912
1:45 AM $ 43.16
+0.00%
$ 43.24 trillion $ 88,909
1:40 AM $ 43.17
+0.00%
$ 43.24 trillion $ 90,483
1:35 AM $ 43.18
+0.00%
$ 43.24 trillion $ 90,570
1:30 AM $ 43.19
+0.00%
$ 43.24 trillion $ 90,633
1:25 AM $ 43.18
+0.00%
$ 43.24 trillion $ 90,802
1:20 AM $ 43.18
+0.00%
$ 43.24 trillion $ 90,985
1:15 AM $ 43.17
+0.00%
$ 43.24 trillion $ 91,035
1:10 AM $ 43.17
+0.00%
$ 43.24 trillion $ 90,975
1:05 AM $ 43.17
+0.00%
$ 43.24 trillion $ 90,912
1:00 AM $ 43.16
+0.00%
$ 43.24 trillion $ 91,010
12:55 AM $ 43.17
+0.00%
$ 43.24 trillion $ 91,145