Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOTIX Historical Data

BLOTIX Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 7 AM $54.98
+0.00%
$54.98 trillion $45,498
Aug 13, 6 AM $54.98
-0.01%
$54.98 trillion $46,943
Aug 13, 5 AM $54.98
+0.05%
$54.98 trillion $49,246
Aug 13, 4 AM $54.95
-0.01%
$54.95 trillion $48,973
Aug 13, 3 AM $54.96
+0.03%
$54.96 trillion $49,480
Aug 13, 2 AM $54.94
+0.02%
$54.94 trillion $50,341
Aug 13, 1 AM $54.93
-0.01%
$54.93 trillion $51,368
Aug 13, 12 AM $54.94
+0.00%
$54.94 trillion $52,645
Aug 12, 11 PM $54.94
+0.03%
$54.94 trillion $51,910
Aug 12, 10 PM $54.92
-0.06%
$54.92 trillion $53,127
Aug 12, 9 PM $54.96
-0.09%
$54.96 trillion $52,530
Aug 12, 8 PM $55.01
+0.01%
$55.01 trillion $49,560
Aug 12, 7 PM $55
+0.20%
$55 trillion $50,657
Aug 12, 6 PM $54.89
+0.01%
$54.89 trillion $51,853
Aug 12, 5 PM $54.88
-0.03%
$54.88 trillion $53,053
Aug 12, 4 PM $54.9
-0.03%
$54.9 trillion $56,139
Aug 12, 3 PM $54.88
+0.09%
$54.88 trillion $57,516
Aug 12, 2 PM $54.84
-0.27%
$54.84 trillion $63,013
Aug 12, 1 PM $54.98
-0.04%
$54.98 trillion $68,667
Aug 12, 12 PM $55
+0.20%
$55 trillion $72,349
Aug 12, 11 AM $54.89
+0.01%
$54.89 trillion $70,013
Aug 12, 10 AM $54.89
-0.09%
$54.89 trillion $73,753
Aug 12, 9 AM $54.94
+0.17%
$54.94 trillion $73,223
Aug 12, 8 AM $54.85
-0.08%
$54.85 trillion $79,746
Aug 12, 7 AM $54.91
-0.02%
$54.91 trillion $77,353
Aug 12, 6 AM $54.91
-0.13%
$54.91 trillion $76,985
Aug 12, 5 AM $54.97
+0.03%
$54.97 trillion $77,168
Aug 12, 4 AM $54.97
-0.04%
$54.97 trillion $79,223
Aug 12, 3 AM $54.98
+0.04%
$54.98 trillion $80,176
Aug 12, 2 AM $54.96
+0.00%
$54.96 trillion $78,524
Aug 12, 1 AM $54.97
+0.06%
$54.97 trillion $84,009
Aug 12, 12 AM $54.92
+0.02%
$54.92 trillion $84,011
Aug 11, 11 PM $54.92
+0.06%
$54.92 trillion $83,456
Aug 11, 10 PM $54.89
+0.10%
$54.89 trillion $83,957
Aug 11, 9 PM $54.81
-0.12%
$54.81 trillion $83,647
Aug 11, 8 PM $54.89
+0.06%
$54.89 trillion $81,794
Aug 11, 7 PM $54.85
+0.11%
$54.85 trillion $80,974
Aug 11, 6 PM $54.79
-0.06%
$54.79 trillion $80,539
Aug 11, 5 PM $54.81
-0.04%
$54.81 trillion $80,030
Aug 11, 4 PM $54.78
+0.03%
$54.78 trillion $78,796
Aug 11, 3 PM $54.76
-0.01%
$54.76 trillion $84,127
Aug 11, 2 PM $54.81
-0.20%
$54.81 trillion $80,324
Aug 11, 1 PM $54.92
+0.02%
$54.92 trillion $80,736
Aug 11, 12 PM $54.94
-0.03%
$54.94 trillion $83,356
Aug 11, 11 AM $54.98
-0.09%
$54.98 trillion $87,681
Aug 11, 10 AM $55.02
-0.08%
$55.02 trillion $84,329
Aug 11, 9 AM $55.1
+0.07%
$55.1 trillion $81,051
Aug 11, 8 AM $55.07
+0.02%
$55.07 trillion $79,129
Aug 11, 7 AM $55.05
+0.06%
$55.05 trillion $80,592
Aug 11, 6 AM $55.01
-0.04%
$55.01 trillion $82,994