BLOTIX Historical Data

BLOTIX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 17.09
+0.15%
$ 17.09 trillion $ 24,481
Feb 23, 5 AM $ 17.07
+0.03%
$ 17.07 trillion $ 24,599
Feb 23, 4 AM $ 17.06
-0.04%
$ 17.06 trillion $ 24,417
Feb 23, 3 AM $ 17.07
+0.02%
$ 17.07 trillion $ 23,894
Feb 23, 2 AM $ 17.06
+0.03%
$ 17.06 trillion $ 24,420
Feb 23, 1 AM $ 17.06
-0.42%
$ 17.06 trillion $ 24,541
Feb 23, 12 AM $ 17.13
-0.08%
$ 17.13 trillion $ 18,028
Feb 22, 11 PM $ 17.15
-0.06%
$ 17.15 trillion $ 18,204
Feb 22, 10 PM $ 17.16
+0.06%
$ 17.16 trillion $ 18,298
Feb 22, 9 PM $ 17.15
+0.02%
$ 17.15 trillion $ 18,194
Feb 22, 8 PM $ 17.15
-0.03%
$ 17.15 trillion $ 18,423
Feb 22, 7 PM $ 17.15
-0.01%
$ 17.15 trillion $ 18,553
Feb 22, 6 PM $ 17.16
+0.01%
$ 17.16 trillion $ 19,094
Feb 22, 5 PM $ 17.15
+1.06%
$ 17.15 trillion $ 18,987
Feb 22, 4 PM $ 16.97
-0.08%
$ 16.97 trillion $ 18,976
Feb 22, 3 PM $ 16.98
+0.05%
$ 16.98 trillion $ 19,719
Feb 22, 2 PM $ 16.96
-0.13%
$ 16.96 trillion $ 19,805
Feb 22, 1 PM $ 16.98
-0.04%
$ 16.98 trillion $ 19,738
Feb 22, 12 PM $ 16.99
-0.59%
$ 16.99 trillion $ 20,116
Feb 22, 11 AM $ 17.06
-0.52%
$ 17.06 trillion $ 19,934
Feb 22, 10 AM $ 17.15
+0.60%
$ 17.15 trillion $ 20,264
Feb 22, 9 AM $ 17.05
+0.48%
$ 17.05 trillion $ 21,771
Feb 22, 8 AM $ 16.98
+0.02%
$ 16.98 trillion $ 27,462
Feb 22, 7 AM $ 16.97
+0.22%
$ 16.97 trillion $ 27,384
Feb 22, 6 AM $ 16.93
+0.06%
$ 16.93 trillion $ 27,294
Feb 22, 5 AM $ 16.91
-0.45%
$ 16.91 trillion $ 26,999
Feb 22, 4 AM $ 16.99
-0.53%
$ 16.99 trillion $ 27,949
Feb 22, 3 AM $ 17.08
+0.05%
$ 17.08 trillion $ 28,177
Feb 22, 2 AM $ 17.07
-0.46%
$ 17.07 trillion $ 27,410
Feb 22, 1 AM $ 17.15
+0.27%
$ 17.15 trillion $ 25,995
Feb 22, 12 AM $ 17.11
-0.04%
$ 17.11 trillion $ 25,966
Feb 21, 11 PM $ 17.12
-0.76%
$ 17.12 trillion $ 25,291
Feb 21, 10 PM $ 17.25
-0.36%
$ 17.25 trillion $ 25,576
Feb 21, 9 PM $ 17.31
+0.19%
$ 17.31 trillion $ 26,055
Feb 21, 8 PM $ 17.28
-0.33%
$ 17.28 trillion $ 25,975
Feb 21, 7 PM $ 17.32
-0.15%
$ 17.32 trillion $ 26,087
Feb 21, 6 PM $ 17.34
+0.31%
$ 17.34 trillion $ 26,416
Feb 21, 5 PM $ 17.29
-0.12%
$ 17.29 trillion $ 30,975
Feb 21, 4 PM $ 17.31
-0.21%
$ 17.31 trillion $ 35,126
Feb 21, 3 PM $ 17.35
-0.28%
$ 17.35 trillion $ 39,675
Feb 21, 2 PM $ 17.39
+4.73%
$ 17.39 trillion $ 46,431
Feb 21, 1 PM $ 16.61
-2.70%
$ 16.61 trillion $ 6,888
Feb 21, 12 PM $ 17.07
-3.77%
$ 17.07 trillion $ 46,518
Feb 21, 11 AM $ 17.75
-0.18%
$ 17.75 trillion $ 40,454
Feb 21, 10 AM $ 17.75
-0.40%
$ 17.75 trillion $ 40,502
Feb 21, 9 AM $ 17.82
+4.09%
$ 17.82 trillion $ 39,780
Feb 21, 8 AM $ 17.92
+0.84%
$ 17.92 trillion $ 34,648
Feb 21, 7 AM $ 17.77
+0.64%
$ 17.77 trillion $ 35,720
Feb 21, 6 AM $ 17.66
-1.51%
$ 17.66 trillion $ 35,716
Feb 21, 5 AM $ 17.93
+2.04%
$ 17.93 trillion $ 36,204