Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOTIX Historical Data

BLOTIX Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 6 AM $55.01
-0.04%
$55.01 trillion $82,994
Aug 11, 5 AM $55.07
+0.15%
$55.07 trillion $82,471
Aug 11, 4 AM $54.99
+0.00%
$54.99 trillion $83,229
Aug 11, 3 AM $54.99
-0.10%
$54.99 trillion $84,814
Aug 11, 2 AM $55.06
-0.04%
$55.06 trillion $84,387
Aug 11, 1 AM $55.1
+0.17%
$55.1 trillion $83,575
Aug 11, 12 AM $55.02
-0.02%
$55.02 trillion $84,477
Aug 10, 11 PM $55.03
+0.00%
$55.03 trillion $86,724
Aug 10, 10 PM $55.03
-0.04%
$55.03 trillion $89,386
Aug 10, 9 PM $55.08
+0.13%
$55.08 trillion $95,580
Aug 10, 8 PM $55.03
+0.04%
$55.03 trillion $95,104
Aug 10, 7 PM $55.01
+0.09%
$55.01 trillion $94,647
Aug 10, 6 PM $54.97
-0.12%
$54.97 trillion $92,738
Aug 10, 5 PM $55.03
+0.20%
$55.03 trillion $92,309
Aug 10, 4 PM $54.93
-0.09%
$54.93 trillion $90,727
Aug 10, 3 PM $54.96
-0.22%
$54.96 trillion $84,063
Aug 10, 2 PM $55.11
-0.11%
$55.11 trillion $77,908
Aug 10, 1 PM $55.17
+0.15%
$55.17 trillion $73,421
Aug 10, 12 PM $55.09
+0.09%
$55.09 trillion $68,060
Aug 10, 11 AM $55.06
+0.02%
$55.06 trillion $62,060
Aug 10, 10 AM $55.03
+0.06%
$55.03 trillion $60,880
Aug 10, 9 AM $55.02
-0.02%
$55.02 trillion $61,945
Aug 10, 8 AM $55.03
-0.09%
$55.03 trillion $62,494
Aug 10, 7 AM $55.08
+0.05%
$55.08 trillion $60,356
Aug 10, 6 AM $55.04
-0.02%
$55.04 trillion $57,237
Aug 10, 5 AM $55.04
+0.11%
$55.04 trillion $56,494
Aug 10, 4 AM $54.97
+0.08%
$54.97 trillion $55,581
Aug 10, 3 AM $54.93
-0.04%
$54.93 trillion $53,453
Aug 10, 2 AM $54.96
+0.02%
$54.96 trillion $56,093
Aug 10, 1 AM $54.95
+0.08%
$54.95 trillion $55,575
Aug 10, 12 AM $54.91
+0.01%
$54.91 trillion $54,198
Aug 9, 11 PM $54.91
+0.05%
$54.91 trillion $51,585
Aug 9, 10 PM $54.89
-0.24%
$54.89 trillion $47,712
Aug 9, 9 PM $55.02
+0.03%
$55.02 trillion $42,094
Aug 9, 8 PM $55
+0.01%
$55 trillion $41,737
Aug 9, 7 PM $54.98
+0.12%
$54.98 trillion $42,023
Aug 9, 6 PM $54.91
-0.12%
$54.91 trillion $42,600
Aug 9, 5 PM $54.98
-0.07%
$54.98 trillion $38,583
Aug 9, 4 PM $55.03
+0.03%
$55.03 trillion $40,307
Aug 9, 3 PM $55.01
-0.01%
$55.01 trillion $40,481
Aug 9, 2 PM $55.01
+0.00%
$55.01 trillion $40,834
Aug 9, 1 PM $54.97
-0.02%
$54.97 trillion $40,983
Aug 9, 12 PM $54.98
+0.14%
$54.98 trillion $40,101
Aug 9, 11 AM $54.9
+0.01%
$54.9 trillion $40,063
Aug 9, 10 AM $54.89
-0.10%
$54.89 trillion $40,065
Aug 9, 9 AM $54.93
-0.07%
$54.93 trillion $37,373
Aug 9, 8 AM $54.97
-0.01%
$54.97 trillion $36,493
Aug 9, 7 AM $54.97
-0.03%
$54.97 trillion $35,519
Aug 9, 6 AM $54.98
+0.08%
$54.98 trillion $35,462
Aug 9, 5 AM $54.93
-0.07%
$54.93 trillion $34,958