BLOTIX Historical Data

BLOTIX Page 32
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 41.94
+0.00%
$ 41.94 trillion $ 85,213
Jun 11, 9 AM $ 41.94
+0.02%
$ 41.94 trillion $ 85,709
Jun 11, 8 AM $ 41.93
+0.14%
$ 41.93 trillion $ 85,507
Jun 11, 7 AM $ 41.88
+0.01%
$ 41.88 trillion $ 83,962
Jun 11, 6 AM $ 41.89
+0.04%
$ 41.89 trillion $ 83,459
Jun 11, 5 AM $ 41.88
-0.20%
$ 41.88 trillion $ 83,169
Jun 11, 4 AM $ 41.95
+0.23%
$ 41.95 trillion $ 77,455
Jun 11, 3 AM $ 41.85
+0.15%
$ 41.85 trillion $ 73,882
Jun 11, 2 AM $ 41.78
-0.15%
$ 41.78 trillion $ 73,957
Jun 11, 1 AM $ 41.83
+0.16%
$ 41.83 trillion $ 74,369
Jun 11, 12 AM $ 41.77
+0.09%
$ 41.77 trillion $ 73,158
Jun 10, 11 PM $ 41.72
+0.02%
$ 41.72 trillion $ 72,220
Jun 10, 10 PM $ 41.71
+0.07%
$ 41.71 trillion $ 70,421
Jun 10, 9 PM $ 41.71
-0.03%
$ 41.71 trillion $ 71,938
Jun 10, 8 PM $ 41.72
-0.06%
$ 41.72 trillion $ 68,231
Jun 10, 7 PM $ 41.75
-0.07%
$ 41.75 trillion $ 66,456
Jun 10, 6 PM $ 41.77
+0.02%
$ 41.77 trillion $ 64,942
Jun 10, 5 PM $ 41.79
+0.01%
$ 41.79 trillion $ 65,413
Jun 10, 4 PM $ 41.77
-0.15%
$ 41.77 trillion $ 65,922
Jun 10, 3 PM $ 41.84
-0.05%
$ 41.84 trillion $ 71,809
Jun 10, 2 PM $ 41.87
-0.16%
$ 41.87 trillion $ 66,854
Jun 10, 1 PM $ 41.95
+0.19%
$ 41.95 trillion $ 69,483
Jun 10, 12 PM $ 41.86
+0.21%
$ 41.86 trillion $ 67,554
Jun 10, 11 AM $ 41.78
-0.13%
$ 41.78 trillion $ 64,118
Jun 10, 10 AM $ 41.83
+0.06%
$ 41.83 trillion $ 60,873
Jun 10, 9 AM $ 41.8
-0.04%
$ 41.8 trillion $ 61,185
Jun 10, 8 AM $ 41.82
-0.19%
$ 41.82 trillion $ 60,658
Jun 10, 7 AM $ 41.89
+0.08%
$ 41.89 trillion $ 60,068
Jun 10, 6 AM $ 41.86
+0.03%
$ 41.86 trillion $ 60,877
Jun 10, 5 AM $ 41.84
-0.02%
$ 41.84 trillion $ 61,401
Jun 10, 4 AM $ 41.86
-0.13%
$ 41.86 trillion $ 62,112
Jun 10, 3 AM $ 41.93
+0.12%
$ 41.93 trillion $ 65,393
Jun 10, 2 AM $ 41.89
-0.19%
$ 41.89 trillion $ 64,528
Jun 10, 1 AM $ 41.97
+0.03%
$ 41.97 trillion $ 64,384
Jun 10, 12 AM $ 41.94
-0.06%
$ 41.94 trillion $ 67,205
Jun 9, 11 PM $ 41.96
+0.00%
$ 41.96 trillion $ 71,351
Jun 9, 10 PM $ 41.97
+0.04%
$ 41.97 trillion $ 71,784
Jun 9, 9 PM $ 41.96
-0.13%
$ 41.96 trillion $ 72,517
Jun 9, 8 PM $ 42.03
+0.06%
$ 42.03 trillion $ 73,262
Jun 9, 7 PM $ 41.97
-0.03%
$ 41.97 trillion $ 73,714
Jun 9, 6 PM $ 41.99
+0.12%
$ 41.99 trillion $ 90,391
Jun 9, 5 PM $ 41.95
+0.31%
$ 41.95 trillion $ 89,433
Jun 9, 4 PM $ 41.81
+0.25%
$ 41.81 trillion $ 86,621
Jun 9, 3 PM $ 41.71
-0.08%
$ 41.71 trillion $ 80,805
Jun 9, 2 PM $ 41.72
-0.85%
$ 41.72 trillion $ 82,968
Jun 9, 1 PM $ 41.85
-0.01%
$ 41.85 trillion $ 79,862
Jun 9, 12 PM $ 41.86
-0.45%
$ 41.86 trillion $ 82,336
Jun 9, 11 AM $ 42.05
-0.04%
$ 42.05 trillion $ 68,050
Jun 9, 10 AM $ 42.05
+0.01%
$ 42.05 trillion $ 70,896
Jun 9, 9 AM $ 42.03
-0.17%
$ 42.03 trillion $ 72,494