Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOTIX Historical Data

BLOTIX Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 5 AM $54.93
-0.07%
$54.93 trillion $34,958
Aug 9, 4 AM $54.98
-0.01%
$54.98 trillion $40,752
Aug 9, 3 AM $54.99
+0.00%
$54.99 trillion $40,292
Aug 9, 2 AM $54.98
-0.02%
$54.98 trillion $40,605
Aug 9, 1 AM $54.99
+0.01%
$54.99 trillion $40,803
Aug 9, 12 AM $54.97
+0.32%
$54.97 trillion $39,710
Aug 8, 11 PM $54.79
-0.34%
$54.79 trillion $41,179
Aug 8, 10 PM $54.99
-0.03%
$54.99 trillion $37,354
Aug 8, 9 PM $55
-0.05%
$55 trillion $38,194
Aug 8, 8 PM $55.02
+0.05%
$55.02 trillion $39,376
Aug 8, 7 PM $54.98
-0.02%
$54.98 trillion $39,038
Aug 8, 6 PM $54.98
-0.02%
$54.98 trillion $39,340
Aug 8, 5 PM $54.98
-0.04%
$54.98 trillion $41,972
Aug 8, 4 PM $54.98
+0.00%
$54.98 trillion $44,506
Aug 8, 3 PM $54.99
+0.01%
$54.99 trillion $51,903
Aug 8, 2 PM $54.97
+0.05%
$54.97 trillion $53,150
Aug 8, 1 PM $54.94
-0.11%
$54.94 trillion $55,747
Aug 8, 12 PM $55
+0.03%
$55 trillion $55,445
Aug 8, 11 AM $54.98
+0.30%
$54.98 trillion $58,344
Aug 8, 10 AM $54.82
-0.21%
$54.82 trillion $59,872
Aug 8, 9 AM $54.94
-0.02%
$54.94 trillion $53,142
Aug 8, 8 AM $54.96
+0.01%
$54.96 trillion $53,884
Aug 8, 7 AM $54.97
+0.00%
$54.97 trillion $54,034
Aug 8, 6 AM $54.96
+0.02%
$54.96 trillion $53,319
Aug 8, 5 AM $54.98
+0.02%
$54.98 trillion $59,727
Aug 8, 4 AM $54.97
-0.08%
$54.97 trillion $60,913
Aug 8, 3 AM $55.04
+0.18%
$55.04 trillion $62,003
Aug 8, 2 AM $54.95
-0.06%
$54.95 trillion $61,361
Aug 8, 1 AM $55
+0.26%
$55 trillion $62,007
Aug 8, 12 AM $54.84
+0.01%
$54.84 trillion $61,627
Aug 7, 11 PM $54.84
+2.96%
$54.84 trillion $60,626
Aug 7, 10 PM $53.27
-0.03%
$53.27 trillion $52,692
Aug 7, 9 PM $53.28
-0.07%
$53.28 trillion $52,916
Aug 7, 8 PM $53.3
+0.06%
$53.3 trillion $51,753
Aug 7, 7 PM $53.27
+0.09%
$53.27 trillion $52,106
Aug 7, 6 PM $53.23
+0.02%
$53.23 trillion $51,698
Aug 7, 5 PM $53.18
-0.06%
$53.18 trillion $52,441
Aug 7, 4 PM $53.22
-0.04%
$53.22 trillion $59,482
Aug 7, 3 PM $53.22
+0.00%
$53.22 trillion $60,514
Aug 7, 2 PM $53.21
-0.13%
$53.21 trillion $61,050
Aug 7, 1 PM $53.28
-0.05%
$53.28 trillion $60,205
Aug 7, 12 PM $53.31
+0.05%
$53.31 trillion $62,555
Aug 7, 11 AM $53.28
+1.31%
$53.28 trillion $59,960
Aug 7, 10 AM $52.6
+0.06%
$52.6 trillion $57,962
Aug 7, 9 AM $52.56
-0.01%
$52.56 trillion $58,191
Aug 7, 8 AM $52.57
-0.07%
$52.57 trillion $58,991
Aug 7, 7 AM $52.6
-0.05%
$52.6 trillion $59,556
Aug 7, 6 AM $52.63
+0.05%
$52.63 trillion $60,586
Aug 7, 5 AM $52.58
-0.01%
$52.58 trillion $60,777
Aug 7, 4 AM $52.58
-0.03%
$52.58 trillion $57,519