BLOTIX Historical Data

BLOTIX Page 33
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 42.03
-0.17%
$ 42.03 trillion $ 72,494
Jun 9, 8 AM $ 42.1
+0.01%
$ 42.1 trillion $ 74,846
Jun 9, 7 AM $ 42.1
+0.03%
$ 42.1 trillion $ 75,173
Jun 9, 6 AM $ 42.11
-0.04%
$ 42.11 trillion $ 75,381
Jun 9, 5 AM $ 42.13
+0.08%
$ 42.13 trillion $ 74,877
Jun 9, 4 AM $ 42.1
+0.25%
$ 42.1 trillion $ 74,900
Jun 9, 3 AM $ 42
+0.04%
$ 42 trillion $ 71,270
Jun 9, 2 AM $ 41.99
-0.05%
$ 41.99 trillion $ 71,419
Jun 9, 1 AM $ 42.01
+0.15%
$ 42.01 trillion $ 72,117
Jun 9, 12 AM $ 41.97
-0.35%
$ 41.97 trillion $ 72,072
Jun 8, 11 PM $ 42.11
-0.09%
$ 42.11 trillion $ 86,007
Jun 8, 10 PM $ 42.14
-0.16%
$ 42.14 trillion $ 87,685
Jun 8, 9 PM $ 42.21
+0.12%
$ 42.21 trillion $ 96,475
Jun 8, 8 PM $ 42.16
+0.33%
$ 42.16 trillion $ 95,512
Jun 8, 7 PM $ 42.03
+0.08%
$ 42.03 trillion $ 96,587
Jun 8, 6 PM $ 42
-0.43%
$ 42 trillion $ 100,084
Jun 8, 5 PM $ 42.18
+0.05%
$ 42.18 trillion $ 85,982
Jun 8, 4 PM $ 42.16
-0.05%
$ 42.16 trillion $ 85,529
Jun 8, 3 PM $ 42.19
+0.12%
$ 42.19 trillion $ 90,108
Jun 8, 2 PM $ 42.14
+0.06%
$ 42.14 trillion $ 93,658
Jun 8, 1 PM $ 42.09
-0.11%
$ 42.09 trillion $ 93,003
Jun 8, 12 PM $ 42.14
+0.03%
$ 42.14 trillion $ 89,120
Jun 8, 11 AM $ 42.11
+0.22%
$ 42.11 trillion $ 92,536
Jun 8, 10 AM $ 42.03
+0.05%
$ 42.03 trillion $ 90,385
Jun 8, 9 AM $ 42.01
+0.13%
$ 42.01 trillion $ 88,625
Jun 8, 8 AM $ 41.98
-0.03%
$ 41.98 trillion $ 89,093
Jun 8, 7 AM $ 41.99
+0.09%
$ 41.99 trillion $ 90,119
Jun 8, 6 AM $ 41.95
+0.16%
$ 41.95 trillion $ 89,836
Jun 8, 5 AM $ 41.87
-0.11%
$ 41.87 trillion $ 90,558
Jun 8, 4 AM $ 41.92
-0.11%
$ 41.92 trillion $ 94,949
Jun 8, 3 AM $ 41.96
-0.02%
$ 41.96 trillion $ 95,662
Jun 8, 2 AM $ 41.97
+0.07%
$ 41.97 trillion $ 95,900
Jun 8, 1 AM $ 41.95
-0.24%
$ 41.95 trillion $ 98,690
Jun 8, 12 AM $ 42.02
+0.13%
$ 42.02 trillion $ 102,192
Jun 7, 11 PM $ 41.99
-0.01%
$ 41.99 trillion $ 100,860
Jun 7, 10 PM $ 42
+0.48%
$ 42 trillion $ 100,189
Jun 7, 9 PM $ 41.79
-0.10%
$ 41.79 trillion $ 90,841
Jun 7, 8 PM $ 41.82
+0.13%
$ 41.82 trillion $ 91,041
Jun 7, 7 PM $ 41.77
-0.22%
$ 41.77 trillion $ 90,282
Jun 7, 6 PM $ 41.87
-0.03%
$ 41.87 trillion $ 86,647
Jun 7, 5 PM $ 41.9
-0.01%
$ 41.9 trillion $ 86,495
Jun 7, 4 PM $ 41.9
+0.10%
$ 41.9 trillion $ 87,285
Jun 7, 3 PM $ 41.85
-0.04%
$ 41.85 trillion $ 82,947
Jun 7, 2 PM $ 41.85
+0.10%
$ 41.85 trillion $ 79,484
Jun 7, 1 PM $ 41.81
+0.06%
$ 41.81 trillion $ 79,621
Jun 7, 12 PM $ 41.8
-0.17%
$ 41.8 trillion $ 85,983
Jun 7, 11 AM $ 41.88
+0.15%
$ 41.88 trillion $ 81,872
Jun 7, 10 AM $ 41.81
-0.08%
$ 41.81 trillion $ 84,031
Jun 7, 9 AM $ 41.84
-0.01%
$ 41.84 trillion $ 89,809
Jun 7, 8 AM $ 41.85
+0.12%
$ 41.85 trillion $ 89,790