BLOTIX Historical Data

BLOTIX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 16.5
-0.17%
$ 16.5 trillion $ 22,101
Feb 19, 4 AM $ 16.53
+0.06%
$ 16.53 trillion $ 21,843
Feb 19, 3 AM $ 16.51
-0.07%
$ 16.51 trillion $ 22,186
Feb 19, 2 AM $ 16.51
-0.10%
$ 16.51 trillion $ 21,814
Feb 19, 1 AM $ 16.52
+0.30%
$ 16.52 trillion $ 22,149
Feb 19, 12 AM $ 16.49
+0.00%
$ 16.49 trillion $ 21,968
Feb 18, 11 PM $ 16.48
+0.12%
$ 16.48 trillion $ 21,938
Feb 18, 10 PM $ 16.46
+0.06%
$ 16.46 trillion $ 22,160
Feb 18, 9 PM $ 16.45
-0.09%
$ 16.45 trillion $ 21,900
Feb 18, 8 PM $ 16.49
+0.23%
$ 16.49 trillion $ 22,515
Feb 18, 7 PM $ 16.46
-0.19%
$ 16.46 trillion $ 22,291
Feb 18, 6 PM $ 16.49
-0.55%
$ 16.48 trillion $ 21,987
Feb 18, 5 PM $ 16.59
+0.05%
$ 16.59 trillion $ 20,399
Feb 18, 4 PM $ 16.59
-1.73%
$ 16.59 trillion $ 20,594
Feb 18, 3 PM $ 16.9
+0.74%
$ 16.9 trillion $ 21,491
Feb 18, 2 PM $ 16.73
-0.04%
$ 16.73 trillion $ 20,669
Feb 18, 1 PM $ 16.75
-0.39%
$ 16.75 trillion $ 21,551
Feb 18, 12 PM $ 16.8
-0.04%
$ 16.8 trillion $ 21,752
Feb 18, 11 AM $ 16.8
-0.06%
$ 16.8 trillion $ 21,605
Feb 18, 10 AM $ 16.83
-0.49%
$ 16.83 trillion $ 20,800
Feb 18, 9 AM $ 16.92
+0.03%
$ 16.92 trillion $ 18,876
Feb 18, 8 AM $ 16.93
+0.02%
$ 16.93 trillion $ 18,208
Feb 18, 7 AM $ 16.94
+0.39%
$ 16.94 trillion $ 18,643
Feb 18, 6 AM $ 16.91
+0.17%
$ 16.91 trillion $ 18,649
Feb 18, 5 AM $ 16.88
+0.09%
$ 16.88 trillion $ 18,790
Feb 18, 4 AM $ 16.86
-0.32%
$ 16.86 trillion $ 19,092
Feb 18, 3 AM $ 16.89
+0.44%
$ 16.89 trillion $ 18,836
Feb 18, 2 AM $ 16.82
+0.37%
$ 16.82 trillion $ 20,431
Feb 18, 1 AM $ 16.75
+0.14%
$ 16.75 trillion $ 20,211
Feb 18, 12 AM $ 16.74
-0.15%
$ 16.74 trillion $ 19,443
Feb 17, 11 PM $ 16.78
+1.06%
$ 16.78 trillion $ 19,347
Feb 17, 10 PM $ 16.61
-0.04%
$ 16.61 trillion $ 18,874
Feb 17, 9 PM $ 16.62
-0.10%
$ 16.62 trillion $ 19,655
Feb 17, 8 PM $ 16.64
-0.25%
$ 16.64 trillion $ 18,977
Feb 17, 7 PM $ 16.7
-0.22%
$ 16.7 trillion $ 18,541
Feb 17, 6 PM $ 16.74
+0.84%
$ 16.74 trillion $ 18,078
Feb 17, 5 PM $ 16.6
-0.73%
$ 16.6 trillion $ 17,513
Feb 17, 4 PM $ 16.73
+0.53%
$ 16.73 trillion $ 17,103
Feb 17, 3 PM $ 16.62
+0.22%
$ 16.62 trillion $ 17,083
Feb 17, 2 PM $ 16.62
-1.07%
$ 16.62 trillion $ 17,163
Feb 17, 1 PM $ 16.71
+0.11%
$ 16.71 trillion $ 16,549
Feb 17, 12 PM $ 16.7
+0.02%
$ 16.7 trillion $ 17,584
Feb 17, 11 AM $ 16.69
+0.16%
$ 16.69 trillion $ 18,256
Feb 17, 10 AM $ 16.66
-0.05%
$ 16.66 trillion $ 18,603
Feb 17, 9 AM $ 16.67
-0.20%
$ 16.67 trillion $ 19,355
Feb 17, 8 AM $ 16.7
-1.82%
$ 16.7 trillion $ 19,626
Feb 17, 7 AM $ 17.01
+2.50%
$ 17.01 trillion $ 17,685
Feb 17, 6 AM $ 16.55
+0.48%
$ 16.55 trillion $ 18,951
Feb 17, 5 AM $ 16.49
-1.08%
$ 16.49 trillion $ 18,876
Feb 17, 4 AM $ 16.65
-0.02%
$ 16.65 trillion $ 19,568