BLOTIX Historical Data

BLOTIX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 16.65
-0.02%
$ 16.65 trillion $ 19,568
Feb 17, 3 AM $ 16.63
-0.28%
$ 16.63 trillion $ 20,213
Feb 17, 2 AM $ 16.63
+0.67%
$ 16.63 trillion $ 20,384
Feb 17, 1 AM $ 16.59
-0.02%
$ 16.59 trillion $ 20,106
Feb 17, 12 AM $ 16.7
-0.29%
$ 16.7 trillion $ 20,471
Feb 16, 11 PM $ 16.73
-0.53%
$ 16.73 trillion $ 20,674
Feb 16, 10 PM $ 16.87
+0.93%
$ 16.87 trillion $ 18,641
Feb 16, 9 PM $ 16.74
+0.65%
$ 16.74 trillion $ 19,935
Feb 16, 8 PM $ 16.49
+0.30%
$ 16.49 trillion $ 19,829
Feb 16, 7 PM $ 16.44
+0.15%
$ 16.44 trillion $ 20,013
Feb 16, 6 PM $ 16.44
+0.16%
$ 16.44 trillion $ 21,408
Feb 16, 5 PM $ 16.42
+0.00%
$ 16.42 trillion $ 22,698
Feb 16, 4 PM $ 16.42
+0.13%
$ 16.42 trillion $ 23,723
Feb 16, 3 PM $ 16.37
-1.90%
$ 16.37 trillion $ 22,874
Feb 16, 2 PM $ 16.71
+1.17%
$ 16.71 trillion $ 22,752
Feb 16, 1 PM $ 16.58
-3.09%
$ 16.58 trillion $ 22,354
Feb 16, 12 PM $ 16.96
+3.42%
$ 16.96 trillion $ 24,335
Feb 16, 11 AM $ 16.31
-1.10%
$ 16.31 trillion $ 23,943
Feb 16, 10 AM $ 16.49
-0.67%
$ 16.49 trillion $ 25,087
Feb 16, 9 AM $ 16.6
+0.85%
$ 16.6 trillion $ 25,908
Feb 16, 8 AM $ 16.48
+0.88%
$ 16.48 trillion $ 27,225
Feb 16, 7 AM $ 16.36
-0.78%
$ 16.36 trillion $ 27,533
Feb 16, 6 AM $ 16.46
+1.15%
$ 16.46 trillion $ 27,682
Feb 16, 5 AM $ 16.26
-2.48%
$ 16.26 trillion $ 27,584
Feb 16, 4 AM $ 16.61
+0.93%
$ 16.61 trillion $ 27,953
Feb 16, 3 AM $ 16.5
+0.40%
$ 16.5 trillion $ 28,675
Feb 16, 2 AM $ 16.43
-0.60%
$ 16.43 trillion $ 29,854
Feb 16, 1 AM $ 16.51
-1.11%
$ 16.51 trillion $ 31,224
Feb 16, 12 AM $ 16.63
-0.09%
$ 16.63 trillion $ 31,999
Feb 15, 11 PM $ 16.63
+0.03%
$ 16.63 trillion $ 32,053
Feb 15, 10 PM $ 16.64
+0.67%
$ 16.64 trillion $ 32,032
Feb 15, 9 PM $ 16.53
+0.42%
$ 16.53 trillion $ 32,179
Feb 15, 8 PM $ 16.46
+0.86%
$ 16.46 trillion $ 33,200
Feb 15, 7 PM $ 16.32
+0.32%
$ 16.32 trillion $ 33,351
Feb 15, 6 PM $ 16.24
+2.11%
$ 16.24 trillion $ 32,689
Feb 15, 5 PM $ 15.91
-1.40%
$ 15.91 trillion $ 31,208
Feb 15, 4 PM $ 16.12
+1.13%
$ 16.12 trillion $ 33,667
Feb 15, 3 PM $ 15.97
-0.30%
$ 15.97 trillion $ 33,612
Feb 15, 2 PM $ 16
+0.55%
$ 16 trillion $ 34,458
Feb 15, 1 PM $ 15.92
-1.59%
$ 15.92 trillion $ 34,345
Feb 15, 12 PM $ 16.26
-1.07%
$ 16.26 trillion $ 32,730
Feb 15, 11 AM $ 16.45
+0.29%
$ 16.45 trillion $ 32,545
Feb 15, 10 AM $ 16.39
-0.50%
$ 16.39 trillion $ 33,458
Feb 15, 9 AM $ 16.47
+1.72%
$ 16.47 trillion $ 32,187
Feb 15, 8 AM $ 16.19
-0.55%
$ 16.19 trillion $ 29,338
Feb 15, 7 AM $ 16.28
+0.21%
$ 16.28 trillion $ 32,418
Feb 15, 6 AM $ 16.25
-0.18%
$ 16.25 trillion $ 34,403
Feb 15, 5 AM $ 16.28
+0.13%
$ 16.28 trillion $ 34,144
Feb 15, 4 AM $ 16.26
+0.20%
$ 16.26 trillion $ 33,684
Feb 15, 3 AM $ 16.23
+0.03%
$ 16.23 trillion $ 31,698