BLOTIX Historical Data

BLOTIX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 16.44
-0.19%
$ 16.44 trillion $ 23,538
Feb 13, 1 AM $ 16.48
+0.05%
$ 16.48 trillion $ 23,375
Feb 13, 12 AM $ 16.41
-0.77%
$ 16.41 trillion $ 24,251
Feb 12, 11 PM $ 16.56
+0.57%
$ 16.56 trillion $ 23,080
Feb 12, 10 PM $ 16.45
+0.34%
$ 16.45 trillion $ 24,177
Feb 12, 9 PM $ 16.39
+0.29%
$ 16.39 trillion $ 23,742
Feb 12, 8 PM $ 16.32
-0.69%
$ 16.32 trillion $ 25,428
Feb 12, 7 PM $ 16.49
+0.55%
$ 16.49 trillion $ 24,798
Feb 12, 6 PM $ 16.4
+0.65%
$ 16.4 trillion $ 24,587
Feb 12, 5 PM $ 16.34
+0.09%
$ 16.34 trillion $ 25,500
Feb 12, 4 PM $ 16.32
-0.96%
$ 16.32 trillion $ 25,286
Feb 12, 3 PM $ 16.48
-0.64%
$ 16.48 trillion $ 24,336
Feb 12, 2 PM $ 16.55
-0.25%
$ 16.55 trillion $ 26,384
Feb 12, 1 PM $ 16.59
+0.76%
$ 16.59 trillion $ 28,511
Feb 12, 12 PM $ 16.5
-0.55%
$ 16.5 trillion $ 29,202
Feb 12, 11 AM $ 16.59
+0.00%
$ 16.59 trillion $ 28,520
Feb 12, 10 AM $ 16.59
+0.00%
$ 16.59 trillion $ 28,094
Feb 12, 9 AM $ 16.59
+0.65%
$ 16.59 trillion $ 29,433
Feb 12, 8 AM $ 16.48
-0.09%
$ 16.48 trillion $ 28,567
Feb 12, 7 AM $ 16.5
+0.15%
$ 16.5 trillion $ 28,806
Feb 12, 6 AM $ 16.49
+0.27%
$ 16.49 trillion $ 28,947
Feb 12, 5 AM $ 16.43
+0.11%
$ 16.43 trillion $ 30,354
Feb 12, 4 AM $ 16.45
+0.24%
$ 16.45 trillion $ 30,448
Feb 12, 3 AM $ 16.41
+0.04%
$ 16.41 trillion $ 31,330
Feb 12, 2 AM $ 16.4
+0.34%
$ 16.4 trillion $ 32,059
Feb 12, 1 AM $ 16.27
-0.30%
$ 16.27 trillion $ 34,866
Feb 12, 12 AM $ 16.33
+0.97%
$ 16.33 trillion $ 31,613
Feb 11, 11 PM $ 16.18
-0.56%
$ 16.18 trillion $ 34,181
Feb 11, 10 PM $ 16.29
+0.19%
$ 16.29 trillion $ 30,052
Feb 11, 9 PM $ 16.24
-0.17%
$ 16.24 trillion $ 32,723
Feb 11, 8 PM $ 16.28
+0.16%
$ 16.28 trillion $ 27,940
Feb 11, 7 PM $ 16.25
+0.41%
$ 16.25 trillion $ 27,861
Feb 11, 6 PM $ 16.2
+1.03%
$ 16.2 trillion $ 30,331
Feb 11, 5 PM $ 16.03
+0.39%
$ 16.03 trillion $ 36,365
Feb 11, 4 PM $ 15.97
+0.08%
$ 15.97 trillion $ 37,069
Feb 11, 3 PM $ 15.95
-0.15%
$ 15.95 trillion $ 36,338
Feb 11, 2 PM $ 15.97
+0.17%
$ 15.97 trillion $ 35,148
Feb 11, 1 PM $ 15.95
+0.23%
$ 15.95 trillion $ 32,641
Feb 11, 12 PM $ 15.91
+0.10%
$ 15.91 trillion $ 31,220
Feb 11, 11 AM $ 15.89
+0.06%
$ 15.89 trillion $ 30,719
Feb 11, 10 AM $ 15.88
+0.62%
$ 15.88 trillion $ 30,545
Feb 11, 9 AM $ 15.78
+0.02%
$ 15.78 trillion $ 27,144
Feb 11, 8 AM $ 15.78
-0.07%
$ 15.78 trillion $ 27,574
Feb 11, 7 AM $ 15.79
-0.14%
$ 15.79 trillion $ 27,681
Feb 11, 6 AM $ 15.82
-0.16%
$ 15.82 trillion $ 26,146
Feb 11, 5 AM $ 15.84
-0.01%
$ 15.84 trillion $ 26,646
Feb 11, 4 AM $ 15.84
-0.36%
$ 15.84 trillion $ 26,658
Feb 11, 3 AM $ 15.91
-0.02%
$ 15.91 trillion $ 25,877
Feb 11, 2 AM $ 15.91
-0.14%
$ 15.91 trillion $ 26,914
Feb 11, 1 AM $ 15.94
+0.10%
$ 15.94 trillion $ 26,783