BLOTIX Historical Data

BLOTIX Page 36
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 40.01
+0.02%
$ 40.01 trillion $ 56,101
May 31, 12 AM $ 39.99
+0.06%
$ 39.99 trillion $ 60,024
May 30, 11 PM $ 39.97
+0.02%
$ 39.97 trillion $ 60,136
May 30, 10 PM $ 39.95
-0.20%
$ 39.95 trillion $ 60,892
May 30, 9 PM $ 40.03
+0.07%
$ 40.03 trillion $ 60,863
May 30, 8 PM $ 40
+0.03%
$ 40 trillion $ 62,213
May 30, 7 PM $ 39.99
-0.03%
$ 39.99 trillion $ 64,270
May 30, 6 PM $ 39.99
+0.02%
$ 39.99 trillion $ 67,472
May 30, 5 PM $ 39.99
-0.02%
$ 39.99 trillion $ 70,313
May 30, 4 PM $ 39.99
+0.05%
$ 39.99 trillion $ 71,952
May 30, 3 PM $ 39.97
-0.02%
$ 39.97 trillion $ 73,723
May 30, 2 PM $ 39.98
+0.05%
$ 39.98 trillion $ 80,230
May 30, 1 PM $ 39.95
-0.07%
$ 39.95 trillion $ 82,946
May 30, 12 PM $ 39.97
+0.02%
$ 39.97 trillion $ 82,221
May 30, 11 AM $ 39.97
+0.01%
$ 39.97 trillion $ 84,047
May 30, 10 AM $ 39.97
+0.01%
$ 39.97 trillion $ 85,139
May 30, 9 AM $ 39.97
+0.06%
$ 39.97 trillion $ 85,014
May 30, 8 AM $ 39.95
+0.00%
$ 39.95 trillion $ 84,746
May 30, 7 AM $ 39.94
-0.04%
$ 39.94 trillion $ 86,619
May 30, 6 AM $ 39.96
-0.07%
$ 39.96 trillion $ 88,976
May 30, 5 AM $ 39.98
+0.06%
$ 39.98 trillion $ 88,790
May 30, 4 AM $ 39.95
-0.15%
$ 39.95 trillion $ 86,712
May 30, 3 AM $ 40.01
-0.09%
$ 40.01 trillion $ 81,449
May 30, 2 AM $ 40.03
+0.09%
$ 40.03 trillion $ 82,672
May 30, 1 AM $ 40
+0.16%
$ 40 trillion $ 82,733
May 30, 12 AM $ 39.95
+0.09%
$ 39.95 trillion $ 80,363
May 29, 11 PM $ 39.91
+0.03%
$ 39.91 trillion $ 80,682
May 29, 10 PM $ 39.88
+0.03%
$ 39.88 trillion $ 80,207
May 29, 9 PM $ 39.88
+1.48%
$ 39.88 trillion $ 79,427
May 29, 8 PM $ 39.31
+0.02%
$ 39.31 trillion $ 73,629
May 29, 7 PM $ 39.31
-0.08%
$ 39.31 trillion $ 72,701
May 29, 6 PM $ 39.34
-0.25%
$ 39.34 trillion $ 69,246
May 29, 5 PM $ 39.45
+0.04%
$ 39.45 trillion $ 68,235
May 29, 4 PM $ 39.43
+0.03%
$ 39.43 trillion $ 66,461
May 29, 3 PM $ 39.42
+0.30%
$ 39.42 trillion $ 66,552
May 29, 2 PM $ 39.32
+0.06%
$ 39.32 trillion $ 61,636
May 29, 1 PM $ 39.28
-0.03%
$ 39.28 trillion $ 62,425
May 29, 12 PM $ 39.3
-0.04%
$ 39.3 trillion $ 66,077
May 29, 11 AM $ 39.3
-0.13%
$ 39.3 trillion $ 65,379
May 29, 10 AM $ 39.35
-0.07%
$ 39.35 trillion $ 66,336
May 29, 9 AM $ 39.38
+0.07%
$ 39.38 trillion $ 68,967
May 29, 8 AM $ 39.36
+0.07%
$ 39.36 trillion $ 70,652
May 29, 7 AM $ 39.32
-0.10%
$ 39.32 trillion $ 70,161
May 29, 6 AM $ 39.36
+0.07%
$ 39.36 trillion $ 70,193
May 29, 5 AM $ 39.34
+0.04%
$ 39.34 trillion $ 71,874
May 29, 4 AM $ 39.31
+0.02%
$ 39.31 trillion $ 74,759
May 29, 3 AM $ 39.3
+0.02%
$ 39.3 trillion $ 85,595
May 29, 2 AM $ 39.32
-0.10%
$ 39.32 trillion $ 95,861
May 29, 1 AM $ 39.36
-0.03%
$ 39.36 trillion $ 96,531
May 29, 12 AM $ 39.37
+0.09%
$ 39.37 trillion $ 96,313