BLOTIX Historical Data

BLOTIX Page 37
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 39.37
+0.09%
$ 39.37 trillion $ 96,313
May 28, 11 PM $ 39.33
-0.02%
$ 39.33 trillion $ 96,915
May 28, 10 PM $ 39.33
-0.14%
$ 39.33 trillion $ 98,591
May 28, 9 PM $ 39.39
+0.08%
$ 39.39 trillion $ 102,552
May 28, 8 PM $ 39.36
+0.02%
$ 39.36 trillion $ 107,351
May 28, 7 PM $ 39.35
-0.06%
$ 39.35 trillion $ 107,435
May 28, 6 PM $ 39.37
+0.16%
$ 39.37 trillion $ 109,480
May 28, 5 PM $ 39.31
+0.04%
$ 39.31 trillion $ 109,000
May 28, 4 PM $ 39.3
+0.15%
$ 39.3 trillion $ 109,109
May 28, 3 PM $ 39.25
+1.04%
$ 39.25 trillion $ 118,148
May 28, 2 PM $ 38.85
-0.05%
$ 38.85 trillion $ 118,878
May 28, 1 PM $ 38.88
+0.05%
$ 38.88 trillion $ 118,273
May 28, 12 PM $ 38.85
+0.02%
$ 38.85 trillion $ 116,457
May 28, 11 AM $ 38.84
+0.06%
$ 38.84 trillion $ 117,737
May 28, 10 AM $ 38.82
-0.12%
$ 38.82 trillion $ 116,133
May 28, 9 AM $ 38.87
+0.14%
$ 38.87 trillion $ 115,206
May 28, 8 AM $ 38.82
-0.03%
$ 38.82 trillion $ 104,121
May 28, 7 AM $ 38.83
+0.04%
$ 38.83 trillion $ 105,437
May 28, 6 AM $ 38.82
+0.02%
$ 38.82 trillion $ 107,901
May 28, 5 AM $ 38.81
-0.03%
$ 38.81 trillion $ 107,818
May 28, 4 AM $ 38.81
-0.05%
$ 38.81 trillion $ 106,611
May 28, 3 AM $ 38.85
-0.28%
$ 38.85 trillion $ 99,964
May 28, 2 AM $ 38.96
+0.04%
$ 38.96 trillion $ 90,745
May 28, 1 AM $ 38.93
-0.06%
$ 38.93 trillion $ 90,144
May 28, 12 AM $ 38.96
+0.02%
$ 38.96 trillion $ 87,817
May 27, 11 PM $ 38.94
-0.05%
$ 38.94 trillion $ 87,044
May 27, 10 PM $ 38.96
+0.08%
$ 38.96 trillion $ 86,990
May 27, 9 PM $ 38.93
-0.40%
$ 38.93 trillion $ 83,197
May 27, 8 PM $ 39.09
+0.02%
$ 39.09 trillion $ 91,813
May 27, 7 PM $ 39.08
+0.00%
$ 39.08 trillion $ 92,298
May 27, 6 PM $ 39.05
+0.11%
$ 39.05 trillion $ 92,410
May 27, 5 PM $ 39.04
-0.20%
$ 39.04 trillion $ 92,790
May 27, 4 PM $ 39.11
-0.10%
$ 39.11 trillion $ 94,702
May 27, 3 PM $ 39.12
+0.17%
$ 39.12 trillion $ 95,886
May 27, 2 PM $ 39.05
-0.06%
$ 39.05 trillion $ 96,190
May 27, 1 PM $ 39.06
+0.20%
$ 39.06 trillion $ 101,524
May 27, 12 PM $ 39
-0.14%
$ 39 trillion $ 97,846
May 27, 11 AM $ 39.07
+0.01%
$ 39.07 trillion $ 94,671
May 27, 10 AM $ 39.05
-0.01%
$ 39.05 trillion $ 94,147
May 27, 9 AM $ 39.06
-0.05%
$ 39.06 trillion $ 99,986
May 27, 8 AM $ 39.09
+0.01%
$ 39.09 trillion $ 99,528
May 27, 7 AM $ 39.08
-0.10%
$ 39.08 trillion $ 97,632
May 27, 6 AM $ 39.13
+0.12%
$ 39.13 trillion $ 97,281
May 27, 5 AM $ 39.08
+0.15%
$ 39.08 trillion $ 92,635
May 27, 4 AM $ 39.02
-0.06%
$ 39.02 trillion $ 95,236
May 27, 3 AM $ 39.04
-0.02%
$ 39.04 trillion $ 90,757
May 27, 2 AM $ 39.03
-0.06%
$ 39.03 trillion $ 89,891
May 27, 1 AM $ 39.08
-0.01%
$ 39.08 trillion $ 92,026
May 27, 12 AM $ 39.07
+0.10%
$ 39.07 trillion $ 93,471
May 26, 11 PM $ 39.04
+0.07%
$ 39.04 trillion $ 94,466