BLOTIX Historical Data

BLOTIX Page 38
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 39.01
+0.04%
$ 39.01 trillion $ 94,290
May 26, 9 PM $ 39.03
+0.00%
$ 39.03 trillion $ 95,834
May 26, 8 PM $ 39.03
+0.00%
$ 39.03 trillion $ 96,281
May 26, 7 PM $ 39.04
+0.04%
$ 39.04 trillion $ 96,350
May 26, 6 PM $ 39.02
-0.08%
$ 39.02 trillion $ 96,519
May 26, 5 PM $ 39.04
-0.16%
$ 39.04 trillion $ 97,431
May 26, 4 PM $ 39.09
-0.07%
$ 39.09 trillion $ 96,060
May 26, 3 PM $ 39.11
-0.36%
$ 39.11 trillion $ 94,805
May 26, 2 PM $ 39.26
+0.15%
$ 39.26 trillion $ 90,777
May 26, 1 PM $ 39.18
+0.01%
$ 39.18 trillion $ 81,692
May 26, 12 PM $ 39.16
-0.08%
$ 39.16 trillion $ 80,751
May 26, 11 AM $ 39.22
-0.02%
$ 39.22 trillion $ 79,054
May 26, 10 AM $ 39.23
+0.85%
$ 39.23 trillion $ 76,686
May 26, 9 AM $ 38.9
+0.03%
$ 38.9 trillion $ 67,501
May 26, 8 AM $ 38.88
+0.10%
$ 38.88 trillion $ 69,099
May 26, 7 AM $ 38.85
-0.06%
$ 38.85 trillion $ 68,219
May 26, 6 AM $ 38.89
+0.84%
$ 38.89 trillion $ 65,210
May 26, 5 AM $ 38.55
+0.12%
$ 38.55 trillion $ 65,107
May 26, 4 AM $ 38.5
+0.05%
$ 38.5 trillion $ 61,932
May 26, 3 AM $ 38.47
+0.04%
$ 38.47 trillion $ 62,429
May 26, 2 AM $ 38.47
+0.01%
$ 38.47 trillion $ 62,842
May 26, 1 AM $ 38.46
-0.10%
$ 38.46 trillion $ 66,814
May 26, 12 AM $ 38.49
-0.20%
$ 38.49 trillion $ 67,187
May 25, 11 PM $ 38.57
+0.05%
$ 38.57 trillion $ 66,092
May 25, 10 PM $ 38.55
-0.17%
$ 38.55 trillion $ 67,018
May 25, 9 PM $ 38.63
+0.03%
$ 38.63 trillion $ 70,889
May 25, 8 PM $ 38.61
-0.02%
$ 38.61 trillion $ 73,636
May 25, 7 PM $ 38.61
-0.05%
$ 38.61 trillion $ 69,246
May 25, 6 PM $ 38.63
-0.13%
$ 38.63 trillion $ 70,159
May 25, 5 PM $ 38.66
+0.03%
$ 38.66 trillion $ 67,000
May 25, 4 PM $ 38.66
+0.03%
$ 38.66 trillion $ 64,815
May 25, 3 PM $ 38.64
+0.08%
$ 38.64 trillion $ 63,408
May 25, 2 PM $ 38.61
+0.16%
$ 38.61 trillion $ 61,253
May 25, 1 PM $ 38.55
+1.11%
$ 38.55 trillion $ 63,523
May 25, 12 PM $ 38.13
+0.06%
$ 38.13 trillion $ 59,848
May 25, 11 AM $ 38.11
-0.13%
$ 38.11 trillion $ 62,239
May 25, 10 AM $ 38.17
+0.03%
$ 38.17 trillion $ 63,155
May 25, 9 AM $ 38.16
-0.01%
$ 38.16 trillion $ 63,516
May 25, 8 AM $ 38.15
+0.07%
$ 38.15 trillion $ 62,900
May 25, 7 AM $ 38.12
-0.06%
$ 38.12 trillion $ 63,221
May 25, 6 AM $ 38.13
+0.00%
$ 38.13 trillion $ 65,840
May 25, 5 AM $ 38.14
+0.09%
$ 38.14 trillion $ 63,470
May 25, 4 AM $ 38.11
+0.18%
$ 38.11 trillion $ 63,131
May 25, 3 AM $ 38.03
-0.02%
$ 38.03 trillion $ 63,265
May 25, 2 AM $ 38.04
+0.00%
$ 38.04 trillion $ 63,741
May 25, 1 AM $ 38.06
-0.06%
$ 38.06 trillion $ 62,720
May 25, 12 AM $ 38.09
+0.11%
$ 38.09 trillion $ 61,603
May 24, 11 PM $ 38.05
+0.10%
$ 38.05 trillion $ 63,787
May 24, 10 PM $ 38.02
+0.06%
$ 38.02 trillion $ 63,448
May 24, 9 PM $ 38.01
-0.14%
$ 38.01 trillion $ 62,369