BLOTIX Historical Data

BLOTIX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 15.88
-0.23%
$ 15.88 trillion $ 21,060
Feb 9, 12 AM $ 15.91
-0.14%
$ 15.91 trillion $ 20,459
Feb 8, 11 PM $ 15.93
+0.19%
$ 15.93 trillion $ 20,359
Feb 8, 10 PM $ 15.9
+0.07%
$ 15.9 trillion $ 19,512
Feb 8, 9 PM $ 15.88
-0.28%
$ 15.88 trillion $ 19,722
Feb 8, 8 PM $ 15.96
-0.25%
$ 15.96 trillion $ 19,904
Feb 8, 7 PM $ 16
+0.74%
$ 16 trillion $ 21,721
Feb 8, 6 PM $ 15.96
+1.71%
$ 15.96 trillion $ 21,694
Feb 8, 5 PM $ 15.68
+0.32%
$ 15.68 trillion $ 21,540
Feb 8, 4 PM $ 15.68
-1.45%
$ 15.68 trillion $ 21,383
Feb 8, 3 PM $ 15.85
-1.74%
$ 15.85 trillion $ 42,478
Feb 8, 2 PM $ 16.11
-0.01%
$ 16.11 trillion $ 43,320
Feb 8, 1 PM $ 16.24
+0.58%
$ 16.24 trillion $ 38,928
Feb 8, 12 PM $ 16.15
-0.30%
$ 16.15 trillion $ 42,231
Feb 8, 11 AM $ 16.22
+3.77%
$ 16.22 trillion $ 44,067
Feb 8, 10 AM $ 15.21
+0.03%
$ 15.21 trillion $ 41,562
Feb 8, 9 AM $ 15.21
+0.00%
$ 15.21 trillion $ 19,325
Feb 8, 8 AM $ 15.21
+0.00%
$ 15.21 trillion $ 37,941
Feb 8, 7 AM $ 15.21
+0.00%
$ 15.21 trillion $ 37,941
Feb 8, 6 AM $ 15.21
+0.00%
$ 15.21 trillion $ 38,221
Feb 8, 5 AM $ 15.21
+0.00%
$ 15.21 trillion $ 38,221
Feb 8, 4 AM $ 15.21
+0.00%
$ 15.21 trillion $ 38,221
Feb 8, 3 AM $ 15.21
+0.00%
$ 15.21 trillion $ 38,221
Feb 8, 2 AM $ 15.21
+0.00%
$ 15.21 trillion $ 38,221
Feb 8, 1 AM $ 15.21
-3.91%
$ 15.21 trillion $ 38,221
Feb 8, 12 AM $ 15.83
-0.05%
$ 15.83 trillion $ 69,472
Feb 7, 11 PM $ 15.84
-0.04%
$ 15.84 trillion $ 70,204
Feb 7, 10 PM $ 15.84
-0.08%
$ 15.84 trillion $ 70,830
Feb 7, 9 PM $ 15.86
-4.42%
$ 15.86 trillion $ 71,400
Feb 7, 8 PM $ 16.59
+0.00%
$ 16.59 trillion $ 34,612
Feb 7, 7 PM $ 16.59
+0.00%
$ 16.59 trillion $ 36,192
Feb 7, 6 PM $ 16.59
+0.00%
$ 16.59 trillion $ 37,742
Feb 7, 5 PM $ 16.59
+0.00%
$ 16.59 trillion $ 39,987
Feb 7, 4 PM $ 16.59
+4.04%
$ 16.59 trillion $ 43,580
Feb 7, 3 PM $ 15.95
-3.86%
$ 15.95 trillion $ 78,572
Feb 7, 2 PM $ 16.59
+0.00%
$ 16.59 trillion $ 44,807
Feb 7, 1 PM $ 16.59
+3.70%
$ 16.59 trillion $ 48,641
Feb 7, 12 PM $ 16
-3.56%
$ 16 trillion $ 88,443
Feb 7, 11 AM $ 16.59
+0.00%
$ 16.59 trillion $ 50,113
Feb 7, 10 AM $ 16.59
+2.38%
$ 16.59 trillion $ 52,609
Feb 7, 9 AM $ 16.21
+6.75%
$ 16.21 trillion $ 75,081
Feb 7, 8 AM $ 15.18
-1.30%
$ 15.18 trillion $ 20,716
Feb 7, 7 AM $ 15.38
+0.00%
$ 15.38 trillion $ 2,051
Feb 7, 6 AM $ 15.93
-5.14%
$ 15.93 trillion $ 59,037
Feb 7, 5 AM $ 16.81
-0.11%
$ 16.81 trillion $ 61,052
Feb 7, 4 AM $ 16.84
-0.05%
$ 16.84 trillion $ 62,367
Feb 7, 3 AM $ 16.84
+0.78%
$ 16.84 trillion $ 60,958
Feb 7, 2 AM $ 16.71
-0.08%
$ 16.71 trillion $ 60,317
Feb 7, 1 AM $ 16.72
+0.10%
$ 16.72 trillion $ 64,516
Feb 7, 12 AM $ 16.68
-0.31%
$ 16.68 trillion $ 68,124