Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOTIX Historical Data

BLOTIX Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 11 PM $50.99
+0.03%
$50.99 trillion $95,463
Jul 29, 10 PM $50.97
+0.03%
$50.97 trillion $95,935
Jul 29, 9 PM $50.94
+0.08%
$50.94 trillion $94,824
Jul 29, 8 PM $50.92
-0.02%
$50.92 trillion $95,031
Jul 29, 7 PM $50.93
-0.25%
$50.93 trillion $92,157
Jul 29, 6 PM $51.07
+0.17%
$51.07 trillion $91,216
Jul 29, 5 PM $50.93
+0.08%
$50.93 trillion $83,052
Jul 29, 4 PM $50.9
-0.01%
$50.9 trillion $77,639
Jul 29, 3 PM $50.89
-0.04%
$50.89 trillion $77,035
Jul 29, 2 PM $50.91
-0.01%
$50.91 trillion $79,217
Jul 29, 1 PM $50.89
-0.01%
$50.89 trillion $80,221
Jul 29, 12 PM $50.9
+0.02%
$50.9 trillion $84,697
Jul 29, 11 AM $50.89
+0.00%
$50.89 trillion $85,932
Jul 29, 10 AM $50.89
-0.07%
$50.89 trillion $86,476
Jul 29, 9 AM $50.92
+0.06%
$50.92 trillion $86,057
Jul 29, 8 AM $50.9
-0.04%
$50.9 trillion $86,826
Jul 29, 7 AM $50.9
+0.01%
$50.9 trillion $86,647
Jul 29, 6 AM $50.89
+0.04%
$50.89 trillion $95,743
Jul 29, 5 AM $50.89
+0.04%
$50.89 trillion $110,902
Jul 29, 4 AM $50.87
+0.02%
$50.87 trillion $114,365
Jul 29, 3 AM $50.86
-0.05%
$50.86 trillion $113,510
Jul 29, 2 AM $50.87
+0.10%
$50.87 trillion $111,605
Jul 29, 1 AM $50.83
-0.09%
$50.83 trillion $109,543
Jul 29, 12 AM $50.88
+0.05%
$50.88 trillion $109,201
Jul 28, 11 PM $50.85
+0.02%
$50.85 trillion $106,860
Jul 28, 10 PM $50.85
-0.04%
$50.85 trillion $117,033
Jul 28, 9 PM $50.89
+0.06%
$50.89 trillion $135,405
Jul 28, 8 PM $50.85
-0.01%
$50.85 trillion $132,404
Jul 28, 7 PM $50.85
+0.08%
$50.85 trillion $132,102
Jul 28, 6 PM $50.82
+0.01%
$50.82 trillion $128,839
Jul 28, 5 PM $50.8
-0.05%
$50.8 trillion $131,187
Jul 28, 4 PM $50.83
+0.00%
$50.83 trillion $132,367
Jul 28, 3 PM $50.82
+0.05%
$50.82 trillion $137,426
Jul 28, 2 PM $50.81
+0.01%
$50.81 trillion $135,776
Jul 28, 1 PM $50.8
-0.05%
$50.8 trillion $143,943
Jul 28, 12 PM $50.82
+0.02%
$50.82 trillion $139,599
Jul 28, 11 AM $50.8
-0.05%
$50.8 trillion $140,296
Jul 28, 10 AM $50.82
-0.01%
$50.82 trillion $140,566
Jul 28, 9 AM $50.82
+0.02%
$50.82 trillion $143,498
Jul 28, 8 AM $50.8
+0.02%
$50.8 trillion $143,052
Jul 28, 7 AM $50.79
-0.06%
$50.79 trillion $145,037
Jul 28, 6 AM $50.83
-0.05%
$50.83 trillion $133,402
Jul 28, 5 AM $50.86
+0.10%
$50.86 trillion $117,495
Jul 28, 4 AM $50.8
+0.01%
$50.8 trillion $114,580
Jul 28, 3 AM $50.8
-0.01%
$50.8 trillion $113,718
Jul 28, 2 AM $50.8
+0.03%
$50.8 trillion $112,622
Jul 28, 1 AM $50.78
+0.00%
$50.78 trillion $114,245
Jul 28, 12 AM $50.78
-0.01%
$50.78 trillion $113,171
Jul 27, 11 PM $50.78
+0.00%
$50.78 trillion $113,461
Jul 27, 10 PM $50.78
-0.39%
$50.78 trillion $104,317