BLOTIX Historical Data

BLOTIX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 16.68
-0.31%
$ 16.68 trillion $ 68,124
Feb 6, 11 PM $ 16.74
-0.50%
$ 16.74 trillion $ 82,913
Feb 6, 10 PM $ 16.83
+0.66%
$ 16.83 trillion $ 86,566
Feb 6, 9 PM $ 16.71
+0.24%
$ 16.71 trillion $ 90,030
Feb 6, 8 PM $ 16.66
-0.23%
$ 16.66 trillion $ 95,009
Feb 6, 7 PM $ 16.69
+0.14%
$ 16.69 trillion $ 101,390
Feb 6, 6 PM $ 16.68
-0.55%
$ 16.68 trillion $ 103,125
Feb 6, 5 PM $ 16.85
+0.58%
$ 16.85 trillion $ 105,456
Feb 6, 4 PM $ 16.73
+0.76%
$ 16.73 trillion $ 106,429
Feb 6, 3 PM $ 16.62
+0.19%
$ 16.62 trillion $ 109,687
Feb 6, 2 PM $ 16.58
+0.06%
$ 16.58 trillion $ 118,552
Feb 6, 1 PM $ 16.57
+0.16%
$ 16.57 trillion $ 116,685
Feb 6, 12 PM $ 16.55
+1.17%
$ 16.55 trillion $ 114,903
Feb 6, 11 AM $ 16.35
+0.03%
$ 16.35 trillion $ 116,321
Feb 6, 10 AM $ 16.35
+0.10%
$ 16.35 trillion $ 117,046
Feb 6, 9 AM $ 16.33
+0.11%
$ 16.33 trillion $ 116,318
Feb 6, 8 AM $ 16.31
+0.00%
$ 16.31 trillion $ 114,984
Feb 6, 7 AM $ 16.31
+0.00%
$ 16.31 trillion $ 111,885
Feb 6, 6 AM $ 16.31
-0.07%
$ 16.31 trillion $ 110,471
Feb 6, 5 AM $ 16.31
+0.05%
$ 16.31 trillion $ 109,226
Feb 6, 4 AM $ 16.3
+0.02%
$ 16.3 trillion $ 109,147
Feb 6, 3 AM $ 16.3
+0.00%
$ 16.3 trillion $ 109,838
Feb 6, 2 AM $ 16.3
-0.01%
$ 16.3 trillion $ 109,573
Feb 6, 1 AM $ 16.3
+0.02%
$ 16.3 trillion $ 108,516
Feb 6, 12 AM $ 16.3
+0.07%
$ 16.3 trillion $ 105,695
Feb 5, 11 PM $ 16.29
-0.02%
$ 16.29 trillion $ 90,669
Feb 5, 10 PM $ 16.29
+6.26%
$ 16.29 trillion $ 88,101
Feb 5, 9 PM $ 15.33
+0.01%
$ 15.33 trillion $ 78,654
Feb 5, 8 PM $ 15.33
-0.05%
$ 15.33 trillion $ 73,307
Feb 5, 7 PM $ 15.34
+0.01%
$ 15.34 trillion $ 64,100
Feb 5, 6 PM $ 15.34
-0.02%
$ 15.34 trillion $ 63,216
Feb 5, 5 PM $ 15.34
-0.07%
$ 15.34 trillion $ 61,940
Feb 5, 4 PM $ 15.36
+2.60%
$ 15.36 trillion $ 57,814
Feb 5, 3 PM $ 14.96
-0.34%
$ 14.96 trillion $ 53,824
Feb 5, 2 PM $ 15.03
+0.19%
$ 15.03 trillion $ 45,157
Feb 5, 1 PM $ 15.02
+0.17%
$ 15.02 trillion $ 43,175
Feb 5, 12 PM $ 15
-0.05%
$ 15 trillion $ 43,409
Feb 5, 11 AM $ 15.02
-0.03%
$ 15.02 trillion $ 40,284
Feb 5, 10 AM $ 15.03
-0.32%
$ 15.03 trillion $ 37,708
Feb 5, 9 AM $ 15.08
-0.04%
$ 15.08 trillion $ 36,448
Feb 5, 8 AM $ 15.09
+0.11%
$ 15.09 trillion $ 35,648
Feb 5, 7 AM $ 15.08
+0.12%
$ 15.08 trillion $ 35,446
Feb 5, 6 AM $ 15.07
-0.36%
$ 15.07 trillion $ 35,021
Feb 5, 5 AM $ 15.12
+0.04%
$ 15.12 trillion $ 34,674
Feb 5, 4 AM $ 15.12
+0.06%
$ 15.12 trillion $ 33,580
Feb 5, 3 AM $ 15.11
-0.23%
$ 15.11 trillion $ 32,565
Feb 5, 2 AM $ 15.14
-0.13%
$ 15.14 trillion $ 32,389
Feb 5, 1 AM $ 15.17
+0.00%
$ 15.17 trillion $ 31,456
Feb 5, 12 AM $ 15.17
-0.06%
$ 15.17 trillion $ 30,538
Feb 4, 11 PM $ 15.18
+0.33%
$ 15.18 trillion $ 34,056