BLOTIX Historical Data

BLOTIX Page 39
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 38.01
-0.14%
$ 38.01 trillion $ 62,369
May 24, 8 PM $ 38.05
-0.11%
$ 38.05 trillion $ 71,411
May 24, 7 PM $ 38.09
-0.01%
$ 38.09 trillion $ 82,851
May 24, 6 PM $ 38.09
-0.07%
$ 38.09 trillion $ 84,804
May 24, 5 PM $ 38.13
+0.03%
$ 38.13 trillion $ 91,700
May 24, 4 PM $ 38.11
-0.02%
$ 38.11 trillion $ 93,852
May 24, 3 PM $ 38.11
+0.00%
$ 38.11 trillion $ 95,419
May 24, 2 PM $ 38.12
-0.04%
$ 38.12 trillion $ 96,655
May 24, 1 PM $ 38.16
-0.07%
$ 38.16 trillion $ 99,535
May 24, 12 PM $ 38.19
-0.06%
$ 38.19 trillion $ 102,184
May 24, 11 AM $ 38.21
+0.01%
$ 38.21 trillion $ 102,579
May 24, 10 AM $ 38.2
-0.09%
$ 38.2 trillion $ 102,816
May 24, 9 AM $ 38.24
+0.07%
$ 38.24 trillion $ 102,649
May 24, 8 AM $ 38.21
+0.02%
$ 38.21 trillion $ 102,583
May 24, 7 AM $ 38.2
+0.04%
$ 38.2 trillion $ 110,223
May 24, 6 AM $ 38.2
+0.01%
$ 38.2 trillion $ 117,363
May 24, 5 AM $ 38.2
-0.08%
$ 38.2 trillion $ 116,335
May 24, 4 AM $ 38.25
-0.03%
$ 38.25 trillion $ 114,110
May 24, 3 AM $ 38.25
-0.09%
$ 38.25 trillion $ 113,829
May 24, 2 AM $ 38.28
-0.09%
$ 38.28 trillion $ 114,030
May 24, 1 AM $ 38.31
+0.03%
$ 38.31 trillion $ 115,328
May 24, 12 AM $ 38.3
-0.03%
$ 38.3 trillion $ 115,896
May 23, 11 PM $ 38.3
-0.09%
$ 38.3 trillion $ 116,830
May 23, 10 PM $ 38.34
-0.12%
$ 38.34 trillion $ 120,821
May 23, 9 PM $ 38.38
-0.17%
$ 38.38 trillion $ 118,303
May 23, 8 PM $ 38.42
+0.55%
$ 38.42 trillion $ 111,058
May 23, 7 PM $ 38.23
-0.02%
$ 38.23 trillion $ 101,182
May 23, 6 PM $ 38.24
+0.37%
$ 38.24 trillion $ 111,720
May 23, 5 PM $ 38.1
+0.04%
$ 38.1 trillion $ 112,210
May 23, 4 PM $ 38.09
+0.07%
$ 38.09 trillion $ 112,632
May 23, 3 PM $ 38.07
+0.05%
$ 38.07 trillion $ 113,419
May 23, 2 PM $ 38.05
+0.15%
$ 38.05 trillion $ 113,761
May 23, 1 PM $ 38
+0.05%
$ 38 trillion $ 115,093
May 23, 12 PM $ 37.97
+0.01%
$ 37.97 trillion $ 116,653
May 23, 11 AM $ 37.97
+0.03%
$ 37.97 trillion $ 118,889
May 23, 10 AM $ 37.96
+0.01%
$ 37.96 trillion $ 119,922
May 23, 9 AM $ 37.96
-0.01%
$ 37.96 trillion $ 121,047
May 23, 8 AM $ 37.96
+0.30%
$ 37.96 trillion $ 123,301
May 23, 7 AM $ 37.84
-0.35%
$ 37.84 trillion $ 118,882
May 23, 6 AM $ 37.98
+1.85%
$ 37.98 trillion $ 115,546
May 23, 5 AM $ 37.28
-0.09%
$ 37.28 trillion $ 112,801
May 23, 4 AM $ 37.34
-0.10%
$ 37.34 trillion $ 117,814
May 23, 3 AM $ 37.38
+0.05%
$ 37.38 trillion $ 122,285
May 23, 2 AM $ 37.36
+0.11%
$ 37.36 trillion $ 128,152
May 23, 1 AM $ 37.33
-0.08%
$ 37.33 trillion $ 129,256
May 23, 12 AM $ 37.35
-0.03%
$ 37.35 trillion $ 129,522
May 22, 11 PM $ 37.36
-0.26%
$ 37.36 trillion $ 127,916
May 22, 10 PM $ 37.46
-0.14%
$ 37.46 trillion $ 125,420
May 22, 9 PM $ 37.52
+0.07%
$ 37.52 trillion $ 124,618
May 22, 8 PM $ 37.5
+0.05%
$ 37.5 trillion $ 127,963