Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOTIX Historical Data

BLOTIX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2026 $36.47
+0.57%
$36.47 trillion $51,534
May 15, 2026 $36.27
+0.93%
$36.27 trillion $56,445
May 14, 2026 $35.94
+1.38%
$35.94 trillion $70,137
May 13, 2026 $35.45
+1.66%
$35.45 trillion $115,226
May 12, 2026 $34.85
+0.10%
$34.85 trillion $85,652
May 11, 2026 $34.82
+1.05%
$34.82 trillion $57,007
May 10, 2026 $34.47
+0.30%
$34.47 trillion $78,061
May 9, 2026 $34.36
-0.49%
$34.36 trillion $55,879
May 8, 2026 $34.53
+0.30%
$34.53 trillion $81,654
May 7, 2026 $34.42
+2.97%
$34.42 trillion $66,565
May 6, 2026 $33.42
+0.08%
$33.42 trillion $77,343
May 5, 2026 $33.4
+5.20%
$33.4 trillion $62,081
May 4, 2026 $31.75
+0.16%
$31.75 trillion $70,662
May 3, 2026 $31.69
-0.04%
$31.69 trillion $32,285
May 2, 2026 $31.71
+0.87%
$31.71 trillion $37,869
May 1, 2026 $31.44
+0.60%
$31.44 trillion $108,019
Apr 30, 2026 $31.25
+0.50%
$31.25 trillion $55,744
Apr 29, 2026 $31.1
-0.13%
$31.1 trillion $59,051
Apr 28, 2026 $31.13
+0.03%
$31.13 trillion $29,861
Apr 27, 2026 $31.12
+1.88%
$31.12 trillion $48,647
Apr 26, 2026 $30.55
+0.31%
$30.55 trillion $35,931
Apr 25, 2026 $30.46
+0.20%
$30.46 trillion $32,928
Apr 24, 2026 $30.39
+0.04%
$30.39 trillion $53,883
Apr 23, 2026 $30.37
+3.38%
$30.37 trillion $67,461
Apr 22, 2026 $29.37
-0.22%
$29.37 trillion $54,521
Apr 21, 2026 $29.43
+0.19%
$29.43 trillion $41,679
Apr 20, 2026 $29.37
+0.57%
$29.37 trillion $43,103
Apr 19, 2026 $29.21
+1.54%
$29.21 trillion $45,000
Apr 18, 2026 $28.78
+0.82%
$28.78 trillion $55,174
Apr 17, 2026 $28.54
-0.54%
$28.54 trillion $88,585
Apr 16, 2026 $28.77
+1.09%
$28.77 trillion $188,023
Apr 15, 2026 $28.45
+0.45%
$28.45 trillion $86,020
Apr 14, 2026 $28.31
+3.98%
$28.31 trillion $129,962
Apr 13, 2026 $27.21
+0.10%
$27.21 trillion $203,128
Apr 12, 2026 $27.18
-0.42%
$27.18 trillion $58,570
Apr 11, 2026 $27.3
-0.27%
$27.3 trillion $73,228
Apr 10, 2026 $27.38
+3.84%
$27.38 trillion $38,309
Apr 9, 2026 $26.37
-0.20%
$26.37 trillion $116,843
Apr 8, 2026 $26.42
-0.34%
$26.42 trillion $110,089
Apr 7, 2026 $26.51
+0.17%
$26.51 trillion $144,475
Apr 6, 2026 $26.47
+0.19%
$26.47 trillion $79,824
Apr 5, 2026 $26.41
-0.05%
$26.41 trillion $36,962
Apr 4, 2026 $26.43
+0.26%
$26.43 trillion $101,700
Apr 3, 2026 $26.36
-0.25%
$26.36 trillion $25,507
Apr 2, 2026 $26.42
+2.92%
$26.42 trillion $76,768
Apr 1, 2026 $25.68
+0.05%
$25.68 trillion $90,321
Mar 31, 2026 $25.66
+2.13%
$25.66 trillion $88,431
Mar 30, 2026 $25.13
+0.11%
$25.13 trillion $83,377
Mar 29, 2026 $25.1
-0.73%
$25.1 trillion $54,702
Mar 28, 2026 $25.28
-0.28%
$25.28 trillion $59,450