BLOTIX Historical Data

BLOTIX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 22.89
-0.12%
$ 22.89 trillion $ 61,748
Mar 16, 2026 $ 22.92
+1.14%
$ 22.92 trillion $ 153,855
Mar 15, 2026 $ 22.62
+0.37%
$ 22.62 trillion $ 89,999
Mar 14, 2026 $ 22.54
-0.22%
$ 22.54 trillion $ 80,162
Mar 13, 2026 $ 22.59
-0.57%
$ 22.59 trillion $ 59,811
Mar 12, 2026 $ 22.72
+1.16%
$ 22.72 trillion $ 51,719
Mar 11, 2026 $ 22.46
+1.60%
$ 22.46 trillion $ 48,923
Mar 10, 2026 $ 22.11
+4.35%
$ 22.11 trillion $ 61,665
Mar 9, 2026 $ 21.19
+0.55%
$ 21.19 trillion $ 39,950
Mar 8, 2026 $ 21.07
+0.68%
$ 21.07 trillion $ 105,131
Mar 7, 2026 $ 20.92
-0.64%
$ 20.92 trillion $ 101,170
Mar 6, 2026 $ 21.06
+4.20%
$ 21.06 trillion $ 100,210
Mar 5, 2026 $ 20.21
+0.41%
$ 20.21 trillion $ 64,233
Mar 4, 2026 $ 20.13
+7.79%
$ 20.13 trillion $ 99,062
Mar 3, 2026 $ 18.69
+1.57%
$ 18.69 trillion $ 49,335
Mar 2, 2026 $ 18.4
-0.13%
$ 18.4 trillion $ 85,301
Mar 1, 2026 $ 18.42
-1.15%
$ 18.42 trillion $ 64,855
Feb 28, 2026 $ 18.64
+2.67%
$ 18.64 trillion $ 101,708
Feb 27, 2026 $ 18.15
-0.10%
$ 18.15 trillion $ 94,645
Feb 26, 2026 $ 18.17
+0.54%
$ 18.17 trillion $ 158,551
Feb 25, 2026 $ 18.07
+2.01%
$ 18.07 trillion $ 200,189
Feb 24, 2026 $ 17.72
+1.25%
$ 17.72 trillion $ 41,352
Feb 23, 2026 $ 17.5
+2.05%
$ 17.5 trillion $ 51,710
Feb 22, 2026 $ 17.15
+0.20%
$ 17.15 trillion $ 18,204
Feb 21, 2026 $ 17.12
-2.11%
$ 17.12 trillion $ 25,291
Feb 20, 2026 $ 17.38
+2.60%
$ 17.38 trillion $ 35,059
Feb 19, 2026 $ 16.94
+2.73%
$ 16.94 trillion $ 33,262
Feb 18, 2026 $ 16.48
-1.70%
$ 16.48 trillion $ 21,938
Feb 17, 2026 $ 16.78
+0.16%
$ 16.78 trillion $ 19,347
Feb 16, 2026 $ 16.73
+0.48%
$ 16.73 trillion $ 20,674
Feb 15, 2026 $ 16.63
+2.16%
$ 16.63 trillion $ 32,053
Feb 14, 2026 $ 16.28
+4.27%
$ 16.28 trillion $ 31,804
Feb 13, 2026 $ 15.61
-5.59%
$ 15.61 trillion $ 80,248
Feb 12, 2026 $ 16.56
+2.42%
$ 16.56 trillion $ 23,080
Feb 11, 2026 $ 16.18
+1.65%
$ 16.18 trillion $ 34,181
Feb 10, 2026 $ 15.91
-1.42%
$ 15.91 trillion $ 27,191
Feb 9, 2026 $ 16.14
+1.32%
$ 16.14 trillion $ 25,026
Feb 8, 2026 $ 15.93
+0.61%
$ 15.93 trillion $ 20,359
Feb 7, 2026 $ 15.84
-5.37%
$ 15.84 trillion $ 70,204
Feb 6, 2026 $ 16.74
+2.81%
$ 16.74 trillion $ 82,913
Feb 5, 2026 $ 16.29
+7.29%
$ 16.29 trillion $ 90,669
Feb 4, 2026 $ 15.18
+0.36%
$ 15.18 trillion $ 34,056
Feb 3, 2026 $ 15.13
+1.89%
$ 15.13 trillion $ 61,506
Feb 2, 2026 $ 14.86
+3.12%
$ 14.86 trillion $ 38,891
Feb 1, 2026 $ 14.41
-3.06%
$ 14.41 trillion $ 69,418
Jan 31, 2026 $ 14.86
+2.83%
$ 14.86 trillion $ 54,885
Jan 30, 2026 $ 14.46
-1.36%
$ 14.46 trillion $ 36,772
Jan 29, 2026 $ 14.66
+4.88%
$ 14.66 trillion $ 32,182
Jan 28, 2026 $ 13.98
+2.02%
$ 13.98 trillion $ 34,342
Jan 27, 2026 $ 13.73
+9.50%
$ 13.73 trillion $ 20,700