BLOTIX Historical Data

BLOTIX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 PM $ 53.27
+0.09%
$ 53.27 trillion $ 52,106
Aug 7, 6 PM $ 53.23
+0.02%
$ 53.23 trillion $ 51,698
Aug 7, 5 PM $ 53.18
-0.06%
$ 53.18 trillion $ 52,441
Aug 7, 4 PM $ 53.22
-0.04%
$ 53.22 trillion $ 59,482
Aug 7, 3 PM $ 53.22
+0.00%
$ 53.22 trillion $ 60,514
Aug 7, 2 PM $ 53.21
-0.13%
$ 53.21 trillion $ 61,050
Aug 7, 1 PM $ 53.28
-0.05%
$ 53.28 trillion $ 60,205
Aug 7, 12 PM $ 53.31
+0.05%
$ 53.31 trillion $ 62,555
Aug 7, 11 AM $ 53.28
+1.31%
$ 53.28 trillion $ 59,960
Aug 7, 10 AM $ 52.6
+0.06%
$ 52.6 trillion $ 57,962
Aug 7, 9 AM $ 52.56
-0.01%
$ 52.56 trillion $ 58,191
Aug 7, 8 AM $ 52.57
-0.07%
$ 52.57 trillion $ 58,991
Aug 7, 7 AM $ 52.6
-0.05%
$ 52.6 trillion $ 59,556
Aug 7, 6 AM $ 52.63
+0.05%
$ 52.63 trillion $ 60,586
Aug 7, 5 AM $ 52.58
-0.01%
$ 52.58 trillion $ 60,777
Aug 7, 4 AM $ 52.58
-0.03%
$ 52.58 trillion $ 57,519
Aug 7, 3 AM $ 52.64
+0.02%
$ 52.64 trillion $ 62,272
Aug 7, 2 AM $ 52.64
+0.07%
$ 52.64 trillion $ 63,441
Aug 7, 1 AM $ 52.6
-0.10%
$ 52.6 trillion $ 63,895
Aug 7, 12 AM $ 52.65
+0.06%
$ 52.65 trillion $ 63,919
Aug 6, 11 PM $ 52.64
-0.04%
$ 52.64 trillion $ 62,233
Aug 6, 10 PM $ 52.67
-0.07%
$ 52.67 trillion $ 62,603
Aug 6, 9 PM $ 52.69
-0.02%
$ 52.69 trillion $ 61,202
Aug 6, 8 PM $ 52.72
+0.11%
$ 52.72 trillion $ 64,064
Aug 6, 7 PM $ 52.67
-0.01%
$ 52.67 trillion $ 67,348
Aug 6, 6 PM $ 52.66
+0.02%
$ 52.66 trillion $ 67,358
Aug 6, 5 PM $ 52.64
-0.12%
$ 52.64 trillion $ 64,906
Aug 6, 4 PM $ 52.7
+0.02%
$ 52.7 trillion $ 62,749
Aug 6, 3 PM $ 52.71
+0.05%
$ 52.71 trillion $ 62,794
Aug 6, 2 PM $ 52.66
+0.00%
$ 52.66 trillion $ 62,791
Aug 6, 1 PM $ 52.64
-0.02%
$ 52.64 trillion $ 63,092
Aug 6, 12 PM $ 52.66
-0.14%
$ 52.66 trillion $ 60,115
Aug 6, 11 AM $ 52.73
+0.07%
$ 52.73 trillion $ 59,495
Aug 6, 10 AM $ 52.69
-0.05%
$ 52.69 trillion $ 59,283
Aug 6, 9 AM $ 52.77
-0.11%
$ 52.77 trillion $ 57,201
Aug 6, 8 AM $ 52.83
+0.01%
$ 52.83 trillion $ 56,233
Aug 6, 7 AM $ 52.87
+0.00%
$ 52.87 trillion $ 57,676
Aug 6, 6 AM $ 52.87
-0.05%
$ 52.87 trillion $ 57,509
Aug 6, 5 AM $ 52.88
-0.11%
$ 52.88 trillion $ 56,434
Aug 6, 4 AM $ 52.92
+0.01%
$ 52.92 trillion $ 56,169
Aug 6, 3 AM $ 52.93
-0.02%
$ 52.93 trillion $ 54,189
Aug 6, 2 AM $ 52.95
+0.01%
$ 52.95 trillion $ 58,632
Aug 6, 1 AM $ 52.94
-0.06%
$ 52.94 trillion $ 59,038
Aug 6, 12 AM $ 52.99
+0.03%
$ 52.99 trillion $ 60,337
Aug 5, 11 PM $ 52.96
-0.05%
$ 52.96 trillion $ 65,789
Aug 5, 10 PM $ 52.97
+0.03%
$ 52.97 trillion $ 70,074
Aug 5, 9 PM $ 52.95
-0.17%
$ 52.95 trillion $ 75,715
Aug 5, 8 PM $ 53.04
+0.01%
$ 53.04 trillion $ 77,268
Aug 5, 7 PM $ 53.05
-0.06%
$ 53.05 trillion $ 79,806
Aug 5, 6 PM $ 53.08
-0.01%
$ 53.08 trillion $ 79,962