BLOTIX Historical Data

BLOTIX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 42.01
+0.13%
$ 42.01 trillion $ 88,625
Jun 8, 8 AM $ 41.98
-0.03%
$ 41.98 trillion $ 89,093
Jun 8, 7 AM $ 41.99
+0.09%
$ 41.99 trillion $ 90,119
Jun 8, 6 AM $ 41.95
+0.16%
$ 41.95 trillion $ 89,836
Jun 8, 5 AM $ 41.87
-0.11%
$ 41.87 trillion $ 90,558
Jun 8, 4 AM $ 41.92
-0.11%
$ 41.92 trillion $ 94,949
Jun 8, 3 AM $ 41.96
-0.02%
$ 41.96 trillion $ 95,662
Jun 8, 2 AM $ 41.97
+0.07%
$ 41.97 trillion $ 95,900
Jun 8, 1 AM $ 41.95
-0.24%
$ 41.95 trillion $ 98,690
Jun 8, 12 AM $ 42.02
+0.13%
$ 42.02 trillion $ 102,192
Jun 7, 11 PM $ 41.99
-0.01%
$ 41.99 trillion $ 100,860
Jun 7, 10 PM $ 42
+0.48%
$ 42 trillion $ 100,189
Jun 7, 9 PM $ 41.79
-0.10%
$ 41.79 trillion $ 90,841
Jun 7, 8 PM $ 41.82
+0.13%
$ 41.82 trillion $ 91,041
Jun 7, 7 PM $ 41.77
-0.22%
$ 41.77 trillion $ 90,282
Jun 7, 6 PM $ 41.87
-0.03%
$ 41.87 trillion $ 86,647
Jun 7, 5 PM $ 41.9
-0.01%
$ 41.9 trillion $ 86,495
Jun 7, 4 PM $ 41.9
+0.10%
$ 41.9 trillion $ 87,285
Jun 7, 3 PM $ 41.85
-0.04%
$ 41.85 trillion $ 82,947
Jun 7, 2 PM $ 41.85
+0.10%
$ 41.85 trillion $ 79,484
Jun 7, 1 PM $ 41.81
+0.06%
$ 41.81 trillion $ 79,621
Jun 7, 12 PM $ 41.8
-0.17%
$ 41.8 trillion $ 85,983
Jun 7, 11 AM $ 41.88
+0.15%
$ 41.88 trillion $ 81,872
Jun 7, 10 AM $ 41.81
-0.08%
$ 41.81 trillion $ 84,031
Jun 7, 9 AM $ 41.84
-0.01%
$ 41.84 trillion $ 89,809
Jun 7, 8 AM $ 41.85
+0.12%
$ 41.85 trillion $ 89,790
Jun 7, 7 AM $ 41.8
-0.02%
$ 41.8 trillion $ 89,630
Jun 7, 6 AM $ 41.82
+0.14%
$ 41.82 trillion $ 96,020
Jun 7, 5 AM $ 41.76
+0.05%
$ 41.76 trillion $ 98,312
Jun 7, 4 AM $ 41.74
+0.07%
$ 41.74 trillion $ 104,559
Jun 7, 3 AM $ 41.71
+0.03%
$ 41.71 trillion $ 113,084
Jun 7, 2 AM $ 41.7
-0.04%
$ 41.7 trillion $ 114,711
Jun 7, 1 AM $ 41.73
+0.15%
$ 41.73 trillion $ 114,797
Jun 7, 12 AM $ 41.66
+0.01%
$ 41.66 trillion $ 112,403
Jun 6, 11 PM $ 41.65
+0.04%
$ 41.65 trillion $ 115,366
Jun 6, 10 PM $ 41.64
-0.01%
$ 41.64 trillion $ 119,994
Jun 6, 9 PM $ 41.64
+0.03%
$ 41.64 trillion $ 121,347
Jun 6, 8 PM $ 41.63
+0.01%
$ 41.63 trillion $ 123,471
Jun 6, 7 PM $ 41.62
+0.01%
$ 41.62 trillion $ 127,934
Jun 6, 6 PM $ 41.62
+0.00%
$ 41.62 trillion $ 137,144
Jun 6, 5 PM $ 41.62
-0.02%
$ 41.62 trillion $ 136,889
Jun 6, 4 PM $ 41.63
+0.02%
$ 41.63 trillion $ 133,803
Jun 6, 3 PM $ 41.62
-0.06%
$ 41.62 trillion $ 130,859
Jun 6, 2 PM $ 41.65
+0.03%
$ 41.65 trillion $ 125,567
Jun 6, 1 PM $ 41.63
-0.04%
$ 41.63 trillion $ 122,815
Jun 6, 12 PM $ 41.64
+1.24%
$ 41.64 trillion $ 115,402
Jun 6, 11 AM $ 41.13
+0.03%
$ 41.13 trillion $ 110,338
Jun 6, 10 AM $ 41.11
-0.02%
$ 41.11 trillion $ 105,067
Jun 6, 9 AM $ 41.12
-0.03%
$ 41.12 trillion $ 97,483
Jun 6, 8 AM $ 41.13
+0.04%
$ 41.13 trillion $ 93,201