BLOTIX Historical Data

BLOTIX Page 4
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 43.19
+0.00%
$ 43.24 trillion $ 89,192
2:20 AM $ 43.19
+0.00%
$ 43.24 trillion $ 89,126
2:15 AM $ 43.18
+0.00%
$ 43.24 trillion $ 89,187
2:10 AM $ 43.17
+0.00%
$ 43.24 trillion $ 89,105
2:05 AM $ 43.17
+0.00%
$ 43.24 trillion $ 89,085
2:00 AM $ 43.18
+0.00%
$ 43.24 trillion $ 89,135
1:55 AM $ 43.17
+0.00%
$ 43.24 trillion $ 89,424
1:50 AM $ 43.16
+0.00%
$ 43.24 trillion $ 88,912
1:45 AM $ 43.16
+0.00%
$ 43.24 trillion $ 88,909
1:40 AM $ 43.17
+0.00%
$ 43.24 trillion $ 90,483
1:35 AM $ 43.18
+0.00%
$ 43.24 trillion $ 90,570
1:30 AM $ 43.19
+0.00%
$ 43.24 trillion $ 90,633
1:25 AM $ 43.18
+0.00%
$ 43.24 trillion $ 90,802
1:20 AM $ 43.18
+0.00%
$ 43.24 trillion $ 90,985
1:15 AM $ 43.17
+0.00%
$ 43.24 trillion $ 91,035
1:10 AM $ 43.17
+0.00%
$ 43.24 trillion $ 90,975
1:05 AM $ 43.17
+0.00%
$ 43.24 trillion $ 90,912
1:00 AM $ 43.16
+0.00%
$ 43.24 trillion $ 91,010
12:55 AM $ 43.17
+0.00%
$ 43.24 trillion $ 91,145
12:50 AM $ 43.17
+0.00%
$ 43.24 trillion $ 91,197
12:45 AM $ 43.17
+0.00%
$ 43.24 trillion $ 91,373
12:40 AM $ 43.17
+0.00%
$ 43.24 trillion $ 91,308
12:35 AM $ 43.16
+0.00%
$ 43.24 trillion $ 91,695
12:30 AM $ 43.15
+0.00%
$ 43.24 trillion $ 91,414
12:25 AM $ 43.16
+0.00%
$ 43.24 trillion $ 91,474
12:20 AM $ 43.16
+0.00%
$ 43.24 trillion $ 91,457
12:15 AM $ 43.16
+0.00%
$ 43.24 trillion $ 91,639
12:10 AM $ 43.17
+0.00%
$ 43.24 trillion $ 91,185
12:05 AM $ 43.18
+0.00%
$ 43.24 trillion $ 91,378
12:00 AM $ 43.18
+0.02%
$ 43.24 trillion $ 91,312
11:55 PM $ 43.18
+0.00%
$ 43.24 trillion $ 91,342
11:50 PM $ 43.18
+0.00%
$ 43.24 trillion $ 91,361
11:45 PM $ 43.18
+0.00%
$ 43.24 trillion $ 91,237
11:40 PM $ 43.18
+0.00%
$ 43.24 trillion $ 91,451
11:35 PM $ 43.19
+0.00%
$ 43.24 trillion $ 91,445
11:30 PM $ 43.2
+0.00%
$ 43.24 trillion $ 91,722
11:25 PM $ 43.19
+0.00%
$ 43.24 trillion $ 91,494
11:20 PM $ 43.19
+0.00%
$ 43.24 trillion $ 91,417
11:15 PM $ 43.19
+0.00%
$ 43.24 trillion $ 91,349
11:10 PM $ 43.18
+0.00%
$ 43.24 trillion $ 91,434
11:05 PM $ 43.19
+0.00%
$ 43.24 trillion $ 91,684
11:00 PM $ 43.19
+0.00%
$ 43.24 trillion $ 91,652
10:55 PM $ 43.19
+0.00%
$ 43.24 trillion $ 91,920
10:50 PM $ 43.19
+0.00%
$ 43.24 trillion $ 92,140
10:45 PM $ 43.19
+0.00%
$ 43.24 trillion $ 92,013
10:40 PM $ 43.19
+0.00%
$ 43.24 trillion $ 92,170
10:35 PM $ 43.2
+0.00%
$ 43.24 trillion $ 92,345
10:30 PM $ 43.21
+0.00%
$ 43.24 trillion $ 92,479
10:25 PM $ 43.2
+0.00%
$ 43.24 trillion $ 92,577
10:20 PM $ 43.19
+0.00%
$ 43.24 trillion $ 92,839