BLOTIX Historical Data

BLOTIX Page 4
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 30.42
+0.00%
$ 30.42 trillion $ 53,002
11:49 PM $ 30.42
+0.00%
$ 30.42 trillion $ 53,540
11:45 PM $ 30.41
+0.00%
$ 30.42 trillion $ 53,269
11:44 PM $ 30.41
+0.00%
$ 30.41 trillion $ 53,269
11:43 PM $ 30.42
+0.00%
$ 30.41 trillion $ 53,553
11:39 PM $ 30.42
+0.00%
$ 30.42 trillion $ 53,368
11:34 PM $ 30.44
-0.01%
$ 30.44 trillion $ 54,629
11:29 PM $ 30.44
+0.00%
$ 30.44 trillion $ 54,656
11:24 PM $ 30.45
+0.00%
$ 30.45 trillion $ 54,957
11:19 PM $ 30.44
+0.00%
$ 30.44 trillion $ 54,932
11:14 PM $ 30.43
+0.00%
$ 30.43 trillion $ 55,052
11:09 PM $ 30.44
+0.00%
$ 30.44 trillion $ 55,027
11:04 PM $ 30.44
+0.00%
$ 30.44 trillion $ 55,193
10:59 PM $ 30.44
+0.00%
$ 30.44 trillion $ 55,816
10:54 PM $ 30.44
+0.00%
$ 30.44 trillion $ 55,852
10:49 PM $ 30.42
+0.00%
$ 30.42 trillion $ 55,982
10:44 PM $ 30.44
+0.00%
$ 30.44 trillion $ 55,926
10:39 PM $ 30.44
+0.00%
$ 30.44 trillion $ 56,002
10:34 PM $ 30.45
+0.00%
$ 30.45 trillion $ 56,018
10:29 PM $ 30.46
+0.00%
$ 30.46 trillion $ 56,095
10:24 PM $ 30.45
+0.00%
$ 30.45 trillion $ 56,107
10:19 PM $ 30.45
+0.00%
$ 30.45 trillion $ 55,998
10:14 PM $ 30.45
+0.00%
$ 30.45 trillion $ 55,836
10:09 PM $ 30.46
+0.00%
$ 30.46 trillion $ 55,527
10:04 PM $ 30.48
+0.00%
$ 30.48 trillion $ 55,622
9:59 PM $ 30.48
+0.00%
$ 30.48 trillion $ 55,675
9:54 PM $ 30.47
+0.00%
$ 30.47 trillion $ 55,754
9:49 PM $ 30.47
+0.00%
$ 30.47 trillion $ 55,878
9:44 PM $ 30.48
+0.00%
$ 30.48 trillion $ 55,807
9:39 PM $ 30.48
+0.00%
$ 30.48 trillion $ 55,582
9:34 PM $ 30.48
+0.00%
$ 30.48 trillion $ 54,614
9:29 PM $ 30.48
+0.00%
$ 30.48 trillion $ 55,128
9:24 PM $ 30.48
+0.00%
$ 30.48 trillion $ 55,178
9:19 PM $ 30.5
+0.00%
$ 30.5 trillion $ 55,213
9:14 PM $ 30.49
+0.00%
$ 30.49 trillion $ 54,416
9:09 PM $ 30.45
+0.00%
$ 30.45 trillion $ 54,381
9:04 PM $ 30.45
+0.00%
$ 30.45 trillion $ 54,142
8:59 PM $ 30.44
+0.00%
$ 30.44 trillion $ 54,175
8:54 PM $ 30.44
+0.00%
$ 30.44 trillion $ 54,184
8:49 PM $ 30.43
+0.00%
$ 30.43 trillion $ 54,278
8:44 PM $ 30.43
+0.00%
$ 30.43 trillion $ 54,253
8:39 PM $ 30.42
+0.00%
$ 30.42 trillion $ 54,521
8:34 PM $ 30.41
+0.00%
$ 30.41 trillion $ 54,510
8:29 PM $ 30.41
+0.00%
$ 30.41 trillion $ 54,502
8:24 PM $ 30.43
+0.00%
$ 30.43 trillion $ 54,511
8:19 PM $ 30.43
+0.00%
$ 30.43 trillion $ 54,540
8:14 PM $ 30.44
+0.00%
$ 30.44 trillion $ 55,192
8:09 PM $ 30.43
+0.00%
$ 30.43 trillion $ 55,396
8:04 PM $ 30.43
+0.00%
$ 30.43 trillion $ 55,270
7:59 PM $ 30.42
+0.00%
$ 30.42 trillion $ 55,308