BLOTIX Historical Data

BLOTIX Page 4
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 54.96
+0.00%
$ 54.96 trillion $ 44,834
12:42 PM $ 54.97
+0.00%
$ 54.97 trillion $ 44,783
12:37 PM $ 54.97
+0.00%
$ 54.97 trillion $ 44,952
12:32 PM $ 54.97
+0.00%
$ 54.97 trillion $ 48,401
12:27 PM $ 54.96
+0.00%
$ 54.96 trillion $ 49,449
12:22 PM $ 54.96
+0.00%
$ 54.96 trillion $ 49,557
12:17 PM $ 54.96
+0.00%
$ 54.96 trillion $ 49,444
12:12 PM $ 54.95
+0.00%
$ 54.95 trillion $ 49,237
12:07 PM $ 54.95
+0.00%
$ 54.95 trillion $ 48,846
12:02 PM $ 54.96
+0.00%
$ 54.96 trillion $ 47,286
11:57 AM $ 54.96
+0.00%
$ 54.96 trillion $ 47,713
11:52 AM $ 54.96
+0.00%
$ 54.96 trillion $ 48,363
11:47 AM $ 54.96
+0.00%
$ 54.96 trillion $ 48,372
11:42 AM $ 54.97
+0.00%
$ 54.97 trillion $ 48,315
11:37 AM $ 54.97
+0.00%
$ 54.97 trillion $ 48,455
11:32 AM $ 54.97
+0.00%
$ 54.97 trillion $ 48,455
11:27 AM $ 54.86
+0.00%
$ 54.86 trillion $ 48,353
11:22 AM $ 54.98
+0.00%
$ 54.98 trillion $ 48,242
11:17 AM $ 54.98
+0.00%
$ 54.98 trillion $ 48,197
11:12 AM $ 54.98
+0.00%
$ 54.98 trillion $ 48,153
11:07 AM $ 54.98
+0.00%
$ 54.98 trillion $ 48,113
11:02 AM $ 54.98
+0.00%
$ 54.98 trillion $ 47,956
10:57 AM $ 54.98
+0.00%
$ 54.98 trillion $ 47,987
10:52 AM $ 54.98
+0.00%
$ 54.98 trillion $ 48,312
10:47 AM $ 54.98
+0.00%
$ 54.98 trillion $ 47,998
10:42 AM $ 54.97
+0.00%
$ 54.97 trillion $ 47,899
10:37 AM $ 54.97
+0.00%
$ 54.97 trillion $ 47,802
10:32 AM $ 54.97
+0.00%
$ 54.97 trillion $ 47,777
10:27 AM $ 54.97
+0.00%
$ 54.97 trillion $ 47,640
10:22 AM $ 54.97
+0.00%
$ 54.97 trillion $ 47,732
10:17 AM $ 54.97
+0.00%
$ 54.97 trillion $ 47,619
10:12 AM $ 54.97
+0.00%
$ 54.97 trillion $ 47,395
10:07 AM $ 54.97
+0.00%
$ 54.97 trillion $ 47,266
10:02 AM $ 54.98
+0.00%
$ 54.98 trillion $ 46,416
9:57 AM $ 54.97
+0.00%
$ 54.97 trillion $ 46,332
9:52 AM $ 54.97
+0.00%
$ 54.97 trillion $ 46,021
9:47 AM $ 54.97
+0.00%
$ 54.97 trillion $ 45,477
9:42 AM $ 54.97
+0.00%
$ 54.97 trillion $ 45,666
9:37 AM $ 54.98
+0.00%
$ 54.98 trillion $ 45,661
9:32 AM $ 54.98
+0.00%
$ 54.98 trillion $ 45,717
9:27 AM $ 54.98
+0.00%
$ 54.98 trillion $ 45,751
9:22 AM $ 54.98
+0.00%
$ 54.98 trillion $ 45,840
9:17 AM $ 54.98
+0.00%
$ 54.98 trillion $ 45,803
9:12 AM $ 54.98
+0.00%
$ 54.98 trillion $ 45,591
9:07 AM $ 54.99
+0.00%
$ 54.99 trillion $ 45,637
9:02 AM $ 54.98
+0.00%
$ 54.98 trillion $ 45,631
8:57 AM $ 54.98
+0.00%
$ 54.98 trillion $ 45,606
8:52 AM $ 54.98
+0.00%
$ 54.98 trillion $ 45,727
8:47 AM $ 54.98
+0.00%
$ 54.98 trillion $ 45,615
8:42 AM $ 54.98
+0.00%
$ 54.98 trillion $ 45,664