BLOTIX Historical Data

BLOTIX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 15.18
+0.33%
$ 15.18 trillion $ 34,056
Feb 4, 10 PM $ 15.15
+0.18%
$ 15.15 trillion $ 33,666
Feb 4, 9 PM $ 15.12
-0.48%
$ 15.12 trillion $ 33,378
Feb 4, 8 PM $ 15.19
-0.27%
$ 15.19 trillion $ 34,879
Feb 4, 7 PM $ 15.2
+0.18%
$ 15.2 trillion $ 39,523
Feb 4, 6 PM $ 15.16
+0.47%
$ 15.16 trillion $ 42,992
Feb 4, 5 PM $ 15.08
-0.23%
$ 15.08 trillion $ 43,622
Feb 4, 4 PM $ 15.11
-0.01%
$ 15.11 trillion $ 43,353
Feb 4, 3 PM $ 15.11
-0.16%
$ 15.11 trillion $ 45,280
Feb 4, 2 PM $ 15.13
-0.63%
$ 15.13 trillion $ 44,565
Feb 4, 1 PM $ 15.23
-0.26%
$ 15.23 trillion $ 48,834
Feb 4, 12 PM $ 15.27
+0.53%
$ 15.27 trillion $ 50,871
Feb 4, 11 AM $ 15.2
-0.06%
$ 15.2 trillion $ 51,342
Feb 4, 10 AM $ 15.2
-0.10%
$ 15.2 trillion $ 52,974
Feb 4, 9 AM $ 15.23
-0.40%
$ 15.23 trillion $ 53,772
Feb 4, 8 AM $ 15.3
+0.11%
$ 15.3 trillion $ 55,260
Feb 4, 7 AM $ 15.29
+0.03%
$ 15.29 trillion $ 52,470
Feb 4, 6 AM $ 15.28
+0.53%
$ 15.28 trillion $ 52,091
Feb 4, 5 AM $ 15.23
-0.38%
$ 15.23 trillion $ 51,872
Feb 4, 4 AM $ 15.3
-0.62%
$ 15.3 trillion $ 51,776
Feb 4, 3 AM $ 15.38
+1.11%
$ 15.38 trillion $ 52,501
Feb 4, 2 AM $ 15.23
-0.22%
$ 15.23 trillion $ 51,886
Feb 4, 1 AM $ 15.25
+0.42%
$ 15.25 trillion $ 52,098
Feb 4, 12 AM $ 15.21
+0.52%
$ 15.21 trillion $ 62,437
Feb 3, 11 PM $ 15.13
-0.29%
$ 15.13 trillion $ 61,506
Feb 3, 10 PM $ 15.18
-0.55%
$ 15.18 trillion $ 60,826
Feb 3, 9 PM $ 15.26
-2.80%
$ 15.26 trillion $ 60,484
Feb 3, 8 PM $ 15.6
+2.90%
$ 15.6 trillion $ 59,916
Feb 3, 7 PM $ 15.16
+1.64%
$ 15.16 trillion $ 52,906
Feb 3, 6 PM $ 14.93
-1.00%
$ 14.93 trillion $ 47,997
Feb 3, 5 PM $ 15.09
-0.85%
$ 15.09 trillion $ 45,414
Feb 3, 4 PM $ 15.21
+0.27%
$ 15.21 trillion $ 45,072
Feb 3, 3 PM $ 15.17
+0.62%
$ 15.17 trillion $ 31,043
Feb 3, 2 PM $ 15.13
-0.25%
$ 15.13 trillion $ 28,432
Feb 3, 1 PM $ 15.17
+0.03%
$ 15.17 trillion $ 28,032
Feb 3, 12 PM $ 15.17
+0.24%
$ 15.17 trillion $ 25,436
Feb 3, 11 AM $ 15.14
+0.00%
$ 15.13 trillion $ 25,327
Feb 3, 10 AM $ 15.14
+0.20%
$ 15.14 trillion $ 24,518
Feb 3, 9 AM $ 15.1
-0.43%
$ 15.1 trillion $ 25,484
Feb 3, 8 AM $ 15.17
+1.93%
$ 15.17 trillion $ 25,960
Feb 3, 7 AM $ 14.89
+0.15%
$ 14.89 trillion $ 26,075
Feb 3, 6 AM $ 14.86
+0.14%
$ 14.86 trillion $ 27,259
Feb 3, 5 AM $ 14.86
-0.26%
$ 14.86 trillion $ 30,530
Feb 3, 4 AM $ 14.9
+0.57%
$ 14.9 trillion $ 32,380
Feb 3, 3 AM $ 14.83
+0.51%
$ 14.83 trillion $ 33,245
Feb 3, 2 AM $ 14.76
-0.54%
$ 14.76 trillion $ 35,697
Feb 3, 1 AM $ 14.83
-0.15%
$ 14.83 trillion $ 36,120
Feb 3, 12 AM $ 14.84
-0.06%
$ 14.84 trillion $ 37,370
Feb 2, 11 PM $ 14.86
-0.10%
$ 14.86 trillion $ 38,891
Feb 2, 10 PM $ 14.88
+0.24%
$ 14.88 trillion $ 42,216