BLOTIX Historical Data

BLOTIX Page 40
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 37.5
+0.05%
$ 37.5 trillion $ 127,963
May 22, 7 PM $ 37.49
-0.15%
$ 37.49 trillion $ 128,157
May 22, 6 PM $ 37.54
-0.20%
$ 37.54 trillion $ 118,910
May 22, 5 PM $ 37.63
-0.03%
$ 37.63 trillion $ 117,113
May 22, 4 PM $ 37.63
-0.02%
$ 37.63 trillion $ 120,179
May 22, 3 PM $ 37.63
+0.00%
$ 37.63 trillion $ 118,770
May 22, 2 PM $ 37.63
-0.12%
$ 37.63 trillion $ 117,466
May 22, 1 PM $ 37.68
-0.07%
$ 37.68 trillion $ 114,688
May 22, 12 PM $ 37.7
+0.05%
$ 37.7 trillion $ 110,769
May 22, 11 AM $ 37.7
+0.06%
$ 37.7 trillion $ 118,551
May 22, 10 AM $ 37.67
+0.00%
$ 37.67 trillion $ 117,542
May 22, 9 AM $ 37.67
-0.02%
$ 37.67 trillion $ 118,010
May 22, 8 AM $ 37.68
+0.14%
$ 37.68 trillion $ 114,295
May 22, 7 AM $ 37.62
+0.02%
$ 37.62 trillion $ 111,698
May 22, 6 AM $ 37.61
-0.18%
$ 37.61 trillion $ 107,001
May 22, 5 AM $ 37.7
+0.07%
$ 37.7 trillion $ 96,343
May 22, 4 AM $ 37.68
+0.00%
$ 37.68 trillion $ 99,273
May 22, 3 AM $ 37.68
+0.12%
$ 37.68 trillion $ 99,933
May 22, 2 AM $ 37.64
+0.10%
$ 37.64 trillion $ 93,777
May 22, 1 AM $ 37.61
+0.07%
$ 37.61 trillion $ 91,805
May 22, 12 AM $ 37.59
-0.04%
$ 37.59 trillion $ 91,282
May 21, 11 PM $ 37.6
-0.05%
$ 37.6 trillion $ 90,893
May 21, 10 PM $ 37.62
-0.07%
$ 37.62 trillion $ 98,899
May 21, 9 PM $ 37.65
+0.03%
$ 37.65 trillion $ 97,662
May 21, 8 PM $ 37.64
-0.03%
$ 37.64 trillion $ 94,703
May 21, 7 PM $ 37.63
+0.40%
$ 37.63 trillion $ 93,094
May 21, 6 PM $ 37.47
-0.03%
$ 37.47 trillion $ 90,350
May 21, 5 PM $ 37.48
+0.27%
$ 37.48 trillion $ 87,229
May 21, 4 PM $ 37.38
-0.14%
$ 37.38 trillion $ 81,188
May 21, 3 PM $ 37.42
+0.00%
$ 37.42 trillion $ 77,972
May 21, 2 PM $ 37.43
-0.12%
$ 37.43 trillion $ 76,726
May 21, 1 PM $ 37.45
-0.03%
$ 37.45 trillion $ 76,031
May 21, 12 PM $ 37.45
+0.04%
$ 37.45 trillion $ 76,176
May 21, 11 AM $ 37.44
+0.02%
$ 37.44 trillion $ 75,313
May 21, 10 AM $ 37.44
-0.15%
$ 37.44 trillion $ 74,456
May 21, 9 AM $ 37.52
-0.11%
$ 37.52 trillion $ 71,242
May 21, 8 AM $ 37.56
-0.03%
$ 37.56 trillion $ 68,661
May 21, 7 AM $ 37.56
+0.07%
$ 37.56 trillion $ 67,934
May 21, 6 AM $ 37.53
-0.04%
$ 37.53 trillion $ 67,220
May 21, 5 AM $ 37.54
-0.16%
$ 37.54 trillion $ 64,830
May 21, 4 AM $ 37.6
+0.08%
$ 37.6 trillion $ 55,864
May 21, 3 AM $ 37.55
+0.07%
$ 37.55 trillion $ 49,982
May 21, 2 AM $ 37.54
+0.10%
$ 37.54 trillion $ 49,009
May 21, 1 AM $ 37.49
+0.00%
$ 37.49 trillion $ 47,593
May 21, 12 AM $ 37.48
+0.14%
$ 37.48 trillion $ 46,540
May 20, 11 PM $ 37.42
-0.02%
$ 37.42 trillion $ 48,780
May 20, 10 PM $ 37.42
-0.06%
$ 37.42 trillion $ 48,772
May 20, 9 PM $ 37.46
-0.01%
$ 37.46 trillion $ 48,732
May 20, 8 PM $ 37.45
+0.04%
$ 37.45 trillion $ 49,190
May 20, 7 PM $ 37.44
+0.11%
$ 37.44 trillion $ 47,441