Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOTIX Historical Data

BLOTIX Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 8 PM $50.72
+0.05%
$50.72 trillion $70,416
Jul 23, 7 PM $50.68
-0.07%
$50.68 trillion $70,698
Jul 23, 6 PM $50.69
+0.10%
$50.69 trillion $69,502
Jul 23, 5 PM $50.66
-0.02%
$50.66 trillion $69,272
Jul 23, 4 PM $50.67
-0.05%
$50.67 trillion $71,424
Jul 23, 3 PM $50.69
+0.01%
$50.69 trillion $74,003
Jul 23, 2 PM $50.69
+0.00%
$50.69 trillion $72,228
Jul 23, 1 PM $50.72
-0.03%
$50.72 trillion $68,330
Jul 23, 12 PM $50.75
+0.08%
$50.75 trillion $70,011
Jul 23, 11 AM $50.71
-0.10%
$50.71 trillion $67,459
Jul 23, 10 AM $50.76
+0.06%
$50.76 trillion $65,898
Jul 23, 9 AM $50.71
-0.10%
$50.71 trillion $65,914
Jul 23, 8 AM $50.76
+0.08%
$50.76 trillion $65,879
Jul 23, 7 AM $50.72
+0.67%
$50.72 trillion $64,556
Jul 23, 6 AM $50.38
+0.04%
$50.38 trillion $61,065
Jul 23, 5 AM $50.36
-0.08%
$50.36 trillion $61,854
Jul 23, 4 AM $50.39
+0.09%
$50.39 trillion $65,094
Jul 23, 3 AM $50.36
-0.21%
$50.36 trillion $66,050
Jul 23, 2 AM $50.48
+0.02%
$50.48 trillion $70,282
Jul 23, 1 AM $50.47
-0.19%
$50.47 trillion $70,859
Jul 23, 12 AM $50.56
+0.10%
$50.56 trillion $70,920
Jul 22, 11 PM $50.5
-0.06%
$50.5 trillion $74,083
Jul 22, 10 PM $50.54
-0.06%
$50.54 trillion $72,990
Jul 22, 9 PM $50.56
-0.06%
$50.56 trillion $76,012
Jul 22, 8 PM $50.59
+0.02%
$50.59 trillion $76,529
Jul 22, 7 PM $50.58
+0.02%
$50.58 trillion $76,250
Jul 22, 6 PM $50.58
-0.08%
$50.58 trillion $76,361
Jul 22, 5 PM $50.61
-0.16%
$50.61 trillion $75,965
Jul 22, 4 PM $50.68
+0.13%
$50.68 trillion $85,610
Jul 22, 3 PM $50.63
+0.14%
$50.63 trillion $83,778
Jul 22, 2 PM $50.55
-0.04%
$50.55 trillion $86,410
Jul 22, 1 PM $50.56
+0.06%
$50.56 trillion $89,322
Jul 22, 12 PM $50.55
+0.07%
$50.55 trillion $98,012
Jul 22, 11 AM $50.51
-0.13%
$50.51 trillion $97,036
Jul 22, 10 AM $50.56
+0.00%
$50.56 trillion $86,772
Jul 22, 9 AM $50.54
-0.12%
$50.54 trillion $90,953
Jul 22, 8 AM $50.59
+0.04%
$50.59 trillion $98,634
Jul 22, 7 AM $50.57
+0.11%
$50.57 trillion $104,443
Jul 22, 6 AM $50.53
-0.11%
$50.53 trillion $124,515
Jul 22, 5 AM $50.57
-0.27%
$50.57 trillion $121,570
Jul 22, 4 AM $50.71
+0.20%
$50.71 trillion $128,918
Jul 22, 3 AM $50.61
-0.18%
$50.61 trillion $132,204
Jul 22, 2 AM $50.71
+0.02%
$50.71 trillion $119,640
Jul 22, 1 AM $50.7
-0.02%
$50.7 trillion $117,903
Jul 22, 12 AM $50.7
+0.11%
$50.7 trillion $118,346
Jul 21, 11 PM $50.65
+0.14%
$50.65 trillion $114,676
Jul 21, 10 PM $50.59
-0.18%
$50.59 trillion $113,879
Jul 21, 9 PM $50.72
+0.07%
$50.72 trillion $107,304
Jul 21, 8 PM $50.69
-0.05%
$50.69 trillion $112,279
Jul 21, 7 PM $50.72
-0.06%
$50.72 trillion $113,689