BLOTIX Historical Data

BLOTIX Page 41
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 37.44
+0.11%
$ 37.44 trillion $ 47,441
May 20, 6 PM $ 37.39
-0.10%
$ 37.39 trillion $ 46,353
May 20, 5 PM $ 37.44
+0.12%
$ 37.44 trillion $ 45,285
May 20, 4 PM $ 37.4
-0.01%
$ 37.4 trillion $ 42,649
May 20, 3 PM $ 37.41
+0.00%
$ 37.41 trillion $ 41,550
May 20, 2 PM $ 37.41
+0.23%
$ 37.41 trillion $ 39,352
May 20, 1 PM $ 37.33
-0.08%
$ 37.33 trillion $ 38,623
May 20, 12 PM $ 37.35
+0.09%
$ 37.35 trillion $ 37,484
May 20, 11 AM $ 37.32
-0.03%
$ 37.32 trillion $ 38,043
May 20, 10 AM $ 37.33
-0.07%
$ 37.33 trillion $ 37,580
May 20, 9 AM $ 37.35
-0.02%
$ 37.35 trillion $ 38,475
May 20, 8 AM $ 37.37
+0.15%
$ 37.37 trillion $ 40,124
May 20, 7 AM $ 37.32
-0.02%
$ 37.32 trillion $ 39,395
May 20, 6 AM $ 37.33
-0.06%
$ 37.33 trillion $ 39,388
May 20, 5 AM $ 37.37
+0.13%
$ 37.37 trillion $ 37,158
May 20, 4 AM $ 37.3
+0.00%
$ 37.3 trillion $ 36,970
May 20, 3 AM $ 37.29
+0.07%
$ 37.29 trillion $ 37,282
May 20, 2 AM $ 37.27
-0.04%
$ 37.27 trillion $ 39,644
May 20, 1 AM $ 37.28
+0.03%
$ 37.28 trillion $ 39,807
May 20, 12 AM $ 37.26
-0.02%
$ 37.26 trillion $ 40,513
May 19, 11 PM $ 37.27
+0.03%
$ 37.27 trillion $ 43,205
May 19, 10 PM $ 37.26
-0.03%
$ 37.26 trillion $ 43,518
May 19, 9 PM $ 37.27
+0.02%
$ 37.27 trillion $ 43,820
May 19, 8 PM $ 37.26
+0.03%
$ 37.26 trillion $ 42,989
May 19, 7 PM $ 37.25
+0.00%
$ 37.25 trillion $ 42,962
May 19, 6 PM $ 37.27
-0.03%
$ 37.27 trillion $ 46,449
May 19, 5 PM $ 37.28
-0.05%
$ 37.28 trillion $ 47,436
May 19, 4 PM $ 37.29
+0.12%
$ 37.29 trillion $ 47,850
May 19, 3 PM $ 37.26
+0.06%
$ 37.26 trillion $ 49,576
May 19, 2 PM $ 37.22
-0.18%
$ 37.22 trillion $ 51,839
May 19, 1 PM $ 37.3
+0.09%
$ 37.3 trillion $ 52,427
May 19, 12 PM $ 37.27
+0.07%
$ 37.27 trillion $ 55,267
May 19, 11 AM $ 37.25
-0.04%
$ 37.25 trillion $ 59,198
May 19, 10 AM $ 37.25
-0.09%
$ 37.25 trillion $ 61,957
May 19, 9 AM $ 37.28
-0.13%
$ 37.28 trillion $ 62,815
May 19, 8 AM $ 37.33
-0.04%
$ 37.33 trillion $ 63,409
May 19, 7 AM $ 37.34
+0.06%
$ 37.34 trillion $ 66,892
May 19, 6 AM $ 37.32
+0.06%
$ 37.32 trillion $ 71,573
May 19, 5 AM $ 37.31
+0.00%
$ 37.31 trillion $ 74,696
May 19, 4 AM $ 37.32
+0.05%
$ 37.32 trillion $ 74,881
May 19, 3 AM $ 37.31
+0.09%
$ 37.31 trillion $ 75,570
May 19, 2 AM $ 37.28
+0.02%
$ 37.28 trillion $ 75,907
May 19, 1 AM $ 37.28
-0.08%
$ 37.28 trillion $ 79,256
May 19, 12 AM $ 37.32
+0.06%
$ 37.32 trillion $ 79,625
May 18, 11 PM $ 37.29
+0.04%
$ 37.29 trillion $ 80,202
May 18, 10 PM $ 37.27
-0.01%
$ 37.27 trillion $ 86,543
May 18, 9 PM $ 37.27
+0.18%
$ 37.27 trillion $ 86,434
May 18, 8 PM $ 37.19
-0.05%
$ 37.19 trillion $ 85,539
May 18, 7 PM $ 37.22
+0.20%
$ 37.22 trillion $ 84,606
May 18, 6 PM $ 37.15
-0.09%
$ 37.15 trillion $ 81,439