BLOTIX Historical Data

BLOTIX Page 41
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 14.86
-0.10%
$ 14.86 trillion $ 38,891
Feb 2, 10 PM $ 14.88
+0.24%
$ 14.88 trillion $ 42,216
Feb 2, 9 PM $ 14.84
+0.28%
$ 14.84 trillion $ 42,946
Feb 2, 8 PM $ 14.8
-0.21%
$ 14.8 trillion $ 43,263
Feb 2, 7 PM $ 14.84
-0.28%
$ 14.84 trillion $ 44,007
Feb 2, 6 PM $ 15.17
+0.00%
$ 15.17 trillion $ 47,035
Feb 2, 5 PM $ 14.58
-3.92%
$ 14.58 trillion $ 48,185
Feb 2, 4 PM $ 14.6
-3.79%
$ 14.6 trillion $ 47,800
Feb 2, 3 PM $ 15.17
+0.00%
$ 15.17 trillion $ 47,372
Feb 2, 2 PM $ 15.13
+0.00%
$ 15.13 trillion $ 48,177
Feb 2, 1 PM $ 15.13
+5.90%
$ 15.13 trillion $ 47,803
Feb 2, 12 PM $ 14.29
+0.00%
$ 14.29 trillion $ 48,087
Feb 2, 11 AM $ 14.4
+1.58%
$ 14.4 trillion $ 45,075
Feb 2, 10 AM $ 14.39
+2.00%
$ 14.39 trillion $ 46,125
Feb 2, 9 AM $ 14
-7.48%
$ 14 trillion $ 43,297
Feb 2, 8 AM $ 15.13
+0.13%
$ 15.13 trillion $ 42,822
Feb 2, 7 AM $ 15.11
+1.41%
$ 15.11 trillion $ 42,578
Feb 2, 6 AM $ 14.9
+0.16%
$ 14.9 trillion $ 42,238
Feb 2, 5 AM $ 14.88
-0.18%
$ 14.88 trillion $ 38,950
Feb 2, 4 AM $ 14.91
-0.07%
$ 14.91 trillion $ 38,024
Feb 2, 3 AM $ 14.89
-0.16%
$ 14.89 trillion $ 74,613
Feb 2, 2 AM $ 14.92
-0.11%
$ 14.92 trillion $ 71,514
Feb 2, 1 AM $ 14.93
+0.12%
$ 14.93 trillion $ 71,326
Feb 2, 12 AM $ 14.92
+3.55%
$ 14.92 trillion $ 70,309
Feb 1, 11 PM $ 14.41
+0.07%
$ 14.41 trillion $ 69,418
Feb 1, 10 PM $ 14.4
-3.23%
$ 14.4 trillion $ 67,414
Feb 1, 9 PM $ 14.88
-0.01%
$ 14.88 trillion $ 29,964
Feb 1, 8 PM $ 14.89
+0.08%
$ 14.89 trillion $ 32,116
Feb 1, 7 PM $ 14.88
-0.04%
$ 14.88 trillion $ 32,568
Feb 1, 6 PM $ 14.89
+0.24%
$ 14.89 trillion $ 35,173
Feb 1, 5 PM $ 14.85
-0.02%
$ 14.85 trillion $ 40,685
Feb 1, 4 PM $ 14.85
-0.10%
$ 14.85 trillion $ 47,937
Feb 1, 3 PM $ 14.87
-0.12%
$ 14.87 trillion $ 48,734
Feb 1, 2 PM $ 14.89
+0.06%
$ 14.89 trillion $ 47,983
Feb 1, 1 PM $ 14.89
-0.01%
$ 14.89 trillion $ 53,301
Feb 1, 12 PM $ 14.89
-0.05%
$ 14.89 trillion $ 52,842
Feb 1, 11 AM $ 14.9
+0.11%
$ 14.9 trillion $ 53,147
Feb 1, 10 AM $ 14.88
-0.05%
$ 14.88 trillion $ 53,292
Feb 1, 9 AM $ 14.89
+0.01%
$ 14.89 trillion $ 53,033
Feb 1, 8 AM $ 14.89
+0.03%
$ 14.89 trillion $ 53,139
Feb 1, 7 AM $ 14.89
+0.06%
$ 14.89 trillion $ 56,572
Feb 1, 6 AM $ 14.88
+0.00%
$ 14.88 trillion $ 55,965
Feb 1, 5 AM $ 14.88
-0.02%
$ 14.88 trillion $ 56,674
Feb 1, 4 AM $ 14.88
+0.02%
$ 14.88 trillion $ 56,191
Feb 1, 3 AM $ 14.88
+0.00%
$ 14.88 trillion $ 56,060
Feb 1, 2 AM $ 14.88
+0.04%
$ 14.88 trillion $ 55,834
Feb 1, 1 AM $ 14.87
+0.00%
$ 14.87 trillion $ 55,787
Feb 1, 12 AM $ 14.87
+0.03%
$ 14.87 trillion $ 55,472
Jan 31, 11 PM $ 14.86
+0.07%
$ 14.86 trillion $ 54,885
Jan 31, 10 PM $ 14.85
-0.01%
$ 14.85 trillion $ 53,495