BLOTIX Historical Data

BLOTIX Page 42
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 37.15
-0.09%
$ 37.15 trillion $ 81,439
May 18, 5 PM $ 37.19
+0.04%
$ 37.19 trillion $ 78,758
May 18, 4 PM $ 37.17
+0.09%
$ 37.17 trillion $ 85,378
May 18, 3 PM $ 37.13
+0.00%
$ 37.13 trillion $ 84,244
May 18, 2 PM $ 37.13
-0.19%
$ 37.13 trillion $ 81,703
May 18, 1 PM $ 37.2
-0.04%
$ 37.2 trillion $ 80,481
May 18, 12 PM $ 37.22
+0.10%
$ 37.22 trillion $ 77,203
May 18, 11 AM $ 37.18
+0.20%
$ 37.18 trillion $ 72,207
May 18, 10 AM $ 37.11
+1.46%
$ 37.11 trillion $ 68,786
May 18, 9 AM $ 36.54
-0.01%
$ 36.54 trillion $ 65,313
May 18, 8 AM $ 36.55
+0.06%
$ 36.55 trillion $ 63,338
May 18, 7 AM $ 36.52
+0.27%
$ 36.52 trillion $ 59,810
May 18, 6 AM $ 36.42
-0.06%
$ 36.42 trillion $ 54,761
May 18, 5 AM $ 36.44
-0.02%
$ 36.44 trillion $ 42,418
May 18, 4 AM $ 36.44
+0.00%
$ 36.44 trillion $ 41,244
May 18, 3 AM $ 36.44
-0.03%
$ 36.44 trillion $ 40,317
May 18, 2 AM $ 36.45
-0.01%
$ 36.45 trillion $ 40,286
May 18, 1 AM $ 36.46
-0.02%
$ 36.46 trillion $ 39,325
May 18, 12 AM $ 36.45
-0.02%
$ 36.45 trillion $ 39,351
May 17, 11 PM $ 36.45
-0.16%
$ 36.45 trillion $ 36,131
May 17, 10 PM $ 36.51
-0.16%
$ 36.51 trillion $ 37,183
May 17, 9 PM $ 36.57
+0.08%
$ 36.57 trillion $ 36,850
May 17, 8 PM $ 36.54
-0.01%
$ 36.54 trillion $ 37,106
May 17, 7 PM $ 36.55
+0.05%
$ 36.55 trillion $ 36,779
May 17, 6 PM $ 36.52
+0.26%
$ 36.52 trillion $ 36,731
May 17, 5 PM $ 36.42
-0.05%
$ 36.42 trillion $ 36,622
May 17, 4 PM $ 36.45
-0.19%
$ 36.45 trillion $ 32,065
May 17, 3 PM $ 36.52
+0.01%
$ 36.52 trillion $ 33,024
May 17, 2 PM $ 36.52
-0.04%
$ 36.52 trillion $ 33,427
May 17, 1 PM $ 36.54
-0.04%
$ 36.54 trillion $ 32,895
May 17, 12 PM $ 36.56
-0.01%
$ 36.56 trillion $ 32,741
May 17, 11 AM $ 36.56
+0.30%
$ 36.56 trillion $ 33,421
May 17, 10 AM $ 36.46
-0.30%
$ 36.46 trillion $ 34,369
May 17, 9 AM $ 36.56
+0.07%
$ 36.56 trillion $ 31,415
May 17, 8 AM $ 36.53
-0.07%
$ 36.53 trillion $ 36,545
May 17, 7 AM $ 36.57
+0.14%
$ 36.57 trillion $ 37,234
May 17, 6 AM $ 36.52
+0.02%
$ 36.52 trillion $ 40,649
May 17, 5 AM $ 36.51
+0.03%
$ 36.51 trillion $ 45,672
May 17, 4 AM $ 36.5
+0.05%
$ 36.5 trillion $ 47,138
May 17, 3 AM $ 36.48
+0.07%
$ 36.48 trillion $ 48,800
May 17, 2 AM $ 36.45
+0.02%
$ 36.45 trillion $ 48,454
May 17, 1 AM $ 36.44
-0.04%
$ 36.44 trillion $ 48,406
May 17, 12 AM $ 36.46
-0.02%
$ 36.46 trillion $ 47,643
May 16, 11 PM $ 36.47
+0.00%
$ 36.47 trillion $ 51,534
May 16, 10 PM $ 36.47
-0.02%
$ 36.47 trillion $ 51,279
May 16, 9 PM $ 36.48
+0.04%
$ 36.48 trillion $ 50,869
May 16, 8 PM $ 36.46
+0.12%
$ 36.46 trillion $ 50,914
May 16, 7 PM $ 36.42
-0.01%
$ 36.42 trillion $ 51,464
May 16, 6 PM $ 36.43
-0.15%
$ 36.43 trillion $ 52,016
May 16, 5 PM $ 36.48
+0.20%
$ 36.48 trillion $ 51,848