BLOTIX Historical Data

BLOTIX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 14.27
+0.05%
$ 14.27 trillion $ 30,923
Jan 29, 8 PM $ 14.27
+0.13%
$ 14.27 trillion $ 30,315
Jan 29, 7 PM $ 14.25
+0.24%
$ 14.25 trillion $ 29,638
Jan 29, 6 PM $ 14.23
-0.11%
$ 14.23 trillion $ 27,649
Jan 29, 5 PM $ 14.25
-0.11%
$ 14.25 trillion $ 24,541
Jan 29, 4 PM $ 14.26
+0.08%
$ 14.26 trillion $ 22,816
Jan 29, 3 PM $ 14.22
-0.62%
$ 14.22 trillion $ 21,323
Jan 29, 2 PM $ 14.33
-0.26%
$ 14.33 trillion $ 16,123
Jan 29, 1 PM $ 14.36
+4.48%
$ 14.36 trillion $ 15,641
Jan 29, 12 PM $ 13.75
-0.23%
$ 13.75 trillion $ 18,833
Jan 29, 11 AM $ 13.77
+1.97%
$ 13.77 trillion $ 18,880
Jan 29, 10 AM $ 13.5
+0.00%
$ 13.5 trillion $ 18,134
Jan 29, 9 AM $ 13.5
-0.74%
$ 13.5 trillion $ 18,670
Jan 29, 8 AM $ 13.6
+0.00%
$ 13.6 trillion $ 20,015
Jan 29, 7 AM $ 13.6
+0.00%
$ 13.6 trillion $ 21,223
Jan 29, 6 AM $ 13.6
+0.00%
$ 13.6 trillion $ 23,376
Jan 29, 5 AM $ 13.6
+0.00%
$ 13.6 trillion $ 25,624
Jan 29, 4 AM $ 13.6
-0.48%
$ 13.6 trillion $ 27,298
Jan 29, 3 AM $ 13.67
-1.16%
$ 13.67 trillion $ 27,992
Jan 29, 2 AM $ 13.83
-0.68%
$ 13.83 trillion $ 28,052
Jan 29, 1 AM $ 13.94
+1.21%
$ 13.94 trillion $ 34,175
Jan 29, 12 AM $ 13.77
-1.45%
$ 13.77 trillion $ 33,901
Jan 28, 11 PM $ 13.98
-0.93%
$ 13.98 trillion $ 34,342
Jan 28, 10 PM $ 14.2
+2.52%
$ 14.2 trillion $ 34,953
Jan 28, 9 PM $ 13.85
+0.63%
$ 13.85 trillion $ 36,029
Jan 28, 8 PM $ 13.74
-0.39%
$ 13.74 trillion $ 36,371
Jan 28, 7 PM $ 13.75
+0.37%
$ 13.75 trillion $ 37,675
Jan 28, 6 PM $ 13.7
-0.24%
$ 13.7 trillion $ 37,344
Jan 28, 5 PM $ 13.71
-0.11%
$ 13.71 trillion $ 37,690
Jan 28, 4 PM $ 13.73
-0.11%
$ 13.73 trillion $ 32,719
Jan 28, 3 PM $ 13.72
-0.36%
$ 13.72 trillion $ 34,235
Jan 28, 2 PM $ 13.77
-0.66%
$ 13.77 trillion $ 34,238
Jan 28, 1 PM $ 13.88
-0.60%
$ 13.88 trillion $ 36,129
Jan 28, 12 PM $ 13.96
-4.36%
$ 13.96 trillion $ 33,455
Jan 28, 11 AM $ 15
+6.62%
$ 15 trillion $ 35,658
Jan 28, 10 AM $ 14.1
+0.05%
$ 14.1 trillion $ 32,836
Jan 28, 9 AM $ 14.12
+1.56%
$ 14.12 trillion $ 32,000
Jan 28, 8 AM $ 13.92
+0.05%
$ 13.92 trillion $ 30,249
Jan 28, 7 AM $ 13.92
-0.07%
$ 13.92 trillion $ 28,672
Jan 28, 6 AM $ 13.9
-0.01%
$ 13.9 trillion $ 26,045
Jan 28, 5 AM $ 13.9
+0.43%
$ 13.9 trillion $ 23,633
Jan 28, 4 AM $ 13.85
+1.74%
$ 13.85 trillion $ 21,716
Jan 28, 3 AM $ 13.61
-0.18%
$ 13.61 trillion $ 20,741
Jan 28, 2 AM $ 13.63
-0.07%
$ 13.63 trillion $ 20,749
Jan 28, 1 AM $ 13.62
-0.41%
$ 13.62 trillion $ 20,820
Jan 28, 12 AM $ 13.71
+0.06%
$ 13.71 trillion $ 20,829
Jan 27, 11 PM $ 13.73
-0.17%
$ 13.73 trillion $ 20,700
Jan 27, 10 PM $ 13.77
+2.79%
$ 13.77 trillion $ 20,063
Jan 27, 9 PM $ 13.39
+5.74%
$ 13.39 trillion $ 18,750
Jan 27, 8 PM $ 13.34
+2.76%
$ 13.34 trillion $ 17,333