BLOTIX Historical Data

BLOTIX Page 43
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 36.48
+0.20%
$ 36.48 trillion $ 51,848
May 16, 4 PM $ 36.41
-0.12%
$ 36.41 trillion $ 53,522
May 16, 3 PM $ 36.45
+0.05%
$ 36.45 trillion $ 53,566
May 16, 2 PM $ 36.43
+0.15%
$ 36.43 trillion $ 54,035
May 16, 1 PM $ 36.38
+0.48%
$ 36.38 trillion $ 59,304
May 16, 12 PM $ 36.38
-0.11%
$ 36.38 trillion $ 65,297
May 16, 11 AM $ 36.42
+0.05%
$ 36.42 trillion $ 64,302
May 16, 10 AM $ 36.4
+0.01%
$ 36.4 trillion $ 64,305
May 16, 9 AM $ 36.4
-0.07%
$ 36.4 trillion $ 61,681
May 16, 8 AM $ 36.42
+0.02%
$ 36.42 trillion $ 55,619
May 16, 7 AM $ 36.42
+0.76%
$ 36.42 trillion $ 55,863
May 16, 6 AM $ 36.14
-0.15%
$ 36.14 trillion $ 52,152
May 16, 5 AM $ 36.2
-0.03%
$ 36.2 trillion $ 48,927
May 16, 4 AM $ 36.21
-0.09%
$ 36.21 trillion $ 51,126
May 16, 3 AM $ 36.23
-0.02%
$ 36.23 trillion $ 49,705
May 16, 2 AM $ 36.24
-0.07%
$ 36.24 trillion $ 50,005
May 16, 1 AM $ 36.26
+0.00%
$ 36.26 trillion $ 54,056
May 16, 12 AM $ 36.27
+0.02%
$ 36.27 trillion $ 54,144
May 15, 11 PM $ 36.27
+0.05%
$ 36.27 trillion $ 56,445
May 15, 10 PM $ 36.25
+0.05%
$ 36.25 trillion $ 60,660
May 15, 9 PM $ 36.25
+0.06%
$ 36.25 trillion $ 64,065
May 15, 8 PM $ 36.23
-0.08%
$ 36.23 trillion $ 65,684
May 15, 7 PM $ 36.27
-0.08%
$ 36.27 trillion $ 70,425
May 15, 6 PM $ 36.29
+0.02%
$ 36.29 trillion $ 74,348
May 15, 5 PM $ 36.26
+0.03%
$ 36.26 trillion $ 77,110
May 15, 4 PM $ 36.25
+0.11%
$ 36.25 trillion $ 80,333
May 15, 3 PM $ 36.22
-0.04%
$ 36.22 trillion $ 85,974
May 15, 2 PM $ 36.22
+0.08%
$ 36.22 trillion $ 87,280
May 15, 1 PM $ 36.19
-0.30%
$ 36.19 trillion $ 84,344
May 15, 12 PM $ 36.31
-0.07%
$ 36.31 trillion $ 79,394
May 15, 11 AM $ 36.34
-0.06%
$ 36.34 trillion $ 79,650
May 15, 10 AM $ 36.36
+0.16%
$ 36.36 trillion $ 78,127
May 15, 9 AM $ 36.29
-0.05%
$ 36.29 trillion $ 78,463
May 15, 8 AM $ 36.31
-0.12%
$ 36.31 trillion $ 77,562
May 15, 7 AM $ 36.35
+0.09%
$ 36.35 trillion $ 76,159
May 15, 6 AM $ 36.32
+1.51%
$ 36.32 trillion $ 76,221
May 15, 5 AM $ 35.79
-0.21%
$ 35.79 trillion $ 74,325
May 15, 4 AM $ 35.88
-0.09%
$ 35.88 trillion $ 71,928
May 15, 3 AM $ 35.9
-0.12%
$ 35.9 trillion $ 72,358
May 15, 2 AM $ 35.94
+0.00%
$ 35.94 trillion $ 74,388
May 15, 1 AM $ 35.95
-0.09%
$ 35.95 trillion $ 71,431
May 15, 12 AM $ 35.97
+0.09%
$ 35.97 trillion $ 71,960
May 14, 11 PM $ 35.94
-0.21%
$ 35.94 trillion $ 70,137
May 14, 10 PM $ 36.04
-0.11%
$ 36.04 trillion $ 67,283
May 14, 9 PM $ 36.08
+0.07%
$ 36.08 trillion $ 66,228
May 14, 8 PM $ 36.07
-0.09%
$ 36.07 trillion $ 64,544
May 14, 7 PM $ 36.12
-0.06%
$ 36.12 trillion $ 60,398
May 14, 6 PM $ 36.12
+0.04%
$ 36.12 trillion $ 58,589
May 14, 5 PM $ 36.12
+0.24%
$ 36.12 trillion $ 56,677
May 14, 4 PM $ 36.01
+0.06%
$ 36.01 trillion $ 53,009