BLOTIX Historical Data

BLOTIX Page 44
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 35.99
+0.00%
$ 35.99 trillion $ 47,957
May 14, 2 PM $ 35.98
+0.31%
$ 35.98 trillion $ 49,083
May 14, 1 PM $ 35.87
+0.03%
$ 35.87 trillion $ 49,446
May 14, 12 PM $ 35.86
+0.24%
$ 35.86 trillion $ 54,751
May 14, 11 AM $ 35.77
-0.07%
$ 35.77 trillion $ 59,638
May 14, 10 AM $ 35.58
+0.04%
$ 35.58 trillion $ 65,049
May 14, 9 AM $ 35.57
-0.10%
$ 35.57 trillion $ 69,375
May 14, 8 AM $ 35.6
+0.01%
$ 35.6 trillion $ 74,512
May 14, 7 AM $ 35.6
+0.00%
$ 35.6 trillion $ 76,810
May 14, 6 AM $ 35.59
-0.01%
$ 35.59 trillion $ 75,416
May 14, 5 AM $ 35.62
+0.09%
$ 35.62 trillion $ 77,229
May 14, 4 AM $ 35.58
+0.17%
$ 35.58 trillion $ 79,265
May 14, 3 AM $ 35.52
-0.15%
$ 35.52 trillion $ 83,988
May 14, 2 AM $ 35.59
-0.03%
$ 35.59 trillion $ 113,010
May 14, 1 AM $ 35.59
+0.51%
$ 35.59 trillion $ 114,239
May 14, 12 AM $ 35.59
+0.38%
$ 35.59 trillion $ 115,581
May 13, 11 PM $ 35.45
-0.72%
$ 35.45 trillion $ 115,226
May 13, 10 PM $ 35.71
+0.03%
$ 35.71 trillion $ 115,482
May 13, 9 PM $ 35.71
-0.35%
$ 35.71 trillion $ 115,537
May 13, 8 PM $ 35.83
+0.82%
$ 35.83 trillion $ 129,473
May 13, 7 PM $ 35.54
+0.95%
$ 35.54 trillion $ 135,217
May 13, 6 PM $ 35.21
+0.02%
$ 35.21 trillion $ 132,650
May 13, 5 PM $ 35.59
+0.02%
$ 35.59 trillion $ 131,900
May 13, 4 PM $ 35.58
+1.28%
$ 35.58 trillion $ 132,714
May 13, 3 PM $ 35.16
-0.20%
$ 35.16 trillion $ 84,845
May 13, 2 PM $ 35.22
+0.06%
$ 35.22 trillion $ 82,692
May 13, 1 PM $ 35.23
-0.22%
$ 35.23 trillion $ 81,799
May 13, 12 PM $ 35.32
-0.27%
$ 35.32 trillion $ 128,255
May 13, 11 AM $ 35.41
-0.22%
$ 35.41 trillion $ 124,328
May 13, 10 AM $ 35.48
-0.20%
$ 35.48 trillion $ 121,484
May 13, 9 AM $ 35.55
+0.04%
$ 35.55 trillion $ 118,617
May 13, 8 AM $ 35.54
+0.04%
$ 35.54 trillion $ 113,744
May 13, 7 AM $ 35.34
+1.21%
$ 35.34 trillion $ 114,136
May 13, 6 AM $ 34.92
-0.11%
$ 34.92 trillion $ 110,576
May 13, 5 AM $ 34.94
-1.03%
$ 34.94 trillion $ 108,789
May 13, 4 AM $ 35.3
-0.06%
$ 35.3 trillion $ 105,966
May 13, 3 AM $ 35.31
+0.94%
$ 35.31 trillion $ 100,485
May 13, 2 AM $ 34.98
+0.10%
$ 34.98 trillion $ 96,792
May 13, 1 AM $ 34.95
+0.13%
$ 34.95 trillion $ 95,707
May 13, 12 AM $ 34.9
+0.09%
$ 34.9 trillion $ 91,687
May 12, 11 PM $ 34.85
+0.01%
$ 34.85 trillion $ 85,652
May 12, 10 PM $ 34.86
+0.07%
$ 34.86 trillion $ 79,284
May 12, 9 PM $ 34.87
-0.35%
$ 34.87 trillion $ 72,900
May 12, 8 PM $ 34.96
+0.26%
$ 34.96 trillion $ 65,176
May 12, 7 PM $ 34.88
+0.58%
$ 34.88 trillion $ 58,708
May 12, 6 PM $ 34.68
+0.10%
$ 34.68 trillion $ 51,550
May 12, 5 PM $ 34.68
+0.17%
$ 34.68 trillion $ 52,086
May 12, 4 PM $ 34.61
-0.02%
$ 34.61 trillion $ 52,633
May 12, 3 PM $ 34.62
+0.01%
$ 34.62 trillion $ 54,139
May 12, 2 PM $ 34.62
-0.03%
$ 34.62 trillion $ 54,196