BLOTIX Historical Data

BLOTIX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 13.39
+5.74%
$ 13.39 trillion $ 18,750
Jan 27, 8 PM $ 13.34
+2.76%
$ 13.34 trillion $ 17,333
Jan 27, 7 PM $ 12.99
+0.33%
$ 12.99 trillion $ 15,615
Jan 27, 6 PM $ 12.92
+2.13%
$ 12.92 trillion $ 15,699
Jan 27, 5 PM $ 12.65
-0.88%
$ 12.65 trillion $ 15,042
Jan 27, 4 PM $ 12.78
+0.78%
$ 12.78 trillion $ 15,566
Jan 27, 3 PM $ 12.68
+0.45%
$ 12.68 trillion $ 15,413
Jan 27, 2 PM $ 12.62
-0.23%
$ 12.62 trillion $ 16,441
Jan 27, 1 PM $ 12.66
-0.15%
$ 12.66 trillion $ 14,490
Jan 27, 12 PM $ 12.67
-0.21%
$ 12.67 trillion $ 13,732
Jan 27, 11 AM $ 12.69
+0.12%
$ 12.69 trillion $ 13,398
Jan 27, 10 AM $ 12.67
-0.08%
$ 12.67 trillion $ 13,524
Jan 27, 9 AM $ 12.68
+1.03%
$ 12.68 trillion $ 13,587
Jan 27, 8 AM $ 12.61
-0.13%
$ 12.61 trillion $ 13,652
Jan 27, 7 AM $ 12.64
+0.19%
$ 12.64 trillion $ 14,196
Jan 27, 6 AM $ 12.61
-0.30%
$ 12.61 trillion $ 14,484
Jan 27, 5 AM $ 12.65
-0.03%
$ 12.65 trillion $ 14,682
Jan 27, 4 AM $ 12.65
-0.07%
$ 12.65 trillion $ 14,757
Jan 27, 3 AM $ 12.65
-0.06%
$ 12.65 trillion $ 14,944
Jan 27, 2 AM $ 12.67
+0.18%
$ 12.67 trillion $ 15,199
Jan 27, 1 AM $ 12.66
+0.10%
$ 12.66 trillion $ 15,535
Jan 27, 12 AM $ 12.63
+0.75%
$ 12.63 trillion $ 16,119
Jan 26, 11 PM $ 12.54
-0.09%
$ 12.54 trillion $ 16,381
Jan 26, 10 PM $ 12.55
-0.09%
$ 12.55 trillion $ 16,861
Jan 26, 9 PM $ 12.56
+0.65%
$ 12.56 trillion $ 16,357
Jan 26, 8 PM $ 12.49
-0.10%
$ 12.49 trillion $ 16,425
Jan 26, 7 PM $ 12.52
+0.00%
$ 12.52 trillion $ 20,289
Jan 26, 6 PM $ 12.53
+1.07%
$ 12.53 trillion $ 22,206
Jan 26, 5 PM $ 12.39
-0.23%
$ 12.39 trillion $ 23,405
Jan 26, 4 PM $ 12.44
+0.34%
$ 12.44 trillion $ 22,704
Jan 26, 3 PM $ 12.22
+3.47%
$ 12.22 trillion $ 23,746
Jan 26, 2 PM $ 11.81
-0.30%
$ 11.81 trillion $ 21,542
Jan 26, 1 PM $ 11.85
+0.14%
$ 11.85 trillion $ 20,164
Jan 26, 12 PM $ 11.83
+0.08%
$ 11.83 trillion $ 19,457
Jan 26, 11 AM $ 11.82
+0.00%
$ 11.82 trillion $ 19,121
Jan 26, 10 AM $ 11.81
+0.02%
$ 11.81 trillion $ 18,786
Jan 26, 9 AM $ 11.81
-0.30%
$ 11.81 trillion $ 18,427
Jan 26, 8 AM $ 11.85
+0.08%
$ 11.85 trillion $ 18,009
Jan 26, 7 AM $ 11.83
-0.09%
$ 11.83 trillion $ 17,922
Jan 26, 6 AM $ 11.83
+0.23%
$ 11.83 trillion $ 17,698
Jan 26, 5 AM $ 11.81
+0.04%
$ 11.81 trillion $ 17,469
Jan 26, 4 AM $ 11.81
+0.38%
$ 11.81 trillion $ 17,437
Jan 26, 3 AM $ 11.76
-0.24%
$ 11.76 trillion $ 17,062
Jan 26, 2 AM $ 11.81
-0.20%
$ 11.81 trillion $ 17,092
Jan 26, 1 AM $ 11.82
+5.53%
$ 11.82 trillion $ 16,763
Jan 26, 12 AM $ 11.2
+0.00%
$ 11.2 trillion $ 15,397
Jan 25, 11 PM $ 11.2
-4.45%
$ 11.2 trillion $ 15,300
Jan 25, 10 PM $ 11.73
-0.06%
$ 11.73 trillion $ 15,596
Jan 25, 9 PM $ 11.74
+0.22%
$ 11.74 trillion $ 15,371
Jan 25, 8 PM $ 11.71
+0.13%
$ 11.71 trillion $ 14,847