BLOTIX Historical Data

BLOTIX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 11.71
+0.13%
$ 11.71 trillion $ 14,847
Jan 25, 7 PM $ 11.71
-0.21%
$ 11.71 trillion $ 13,210
Jan 25, 6 PM $ 11.74
-0.32%
$ 11.74 trillion $ 11,333
Jan 25, 5 PM $ 11.78
+0.05%
$ 11.78 trillion $ 9,787
Jan 25, 4 PM $ 11.77
-0.87%
$ 11.77 trillion $ 9,416
Jan 25, 3 PM $ 11.87
-4.31%
$ 11.87 trillion $ 7,240
Jan 25, 2 PM $ 12.4
+0.00%
$ 12.4 trillion $ 7,425
Jan 25, 1 PM $ 12.4
+1.12%
$ 12.4 trillion $ 10,332
Jan 25, 12 PM $ 12.26
+0.00%
$ 12.26 trillion $ 9,923
Jan 25, 11 AM $ 12.26
+0.00%
$ 12.26 trillion $ 10,654
Jan 25, 10 AM $ 12.26
+0.00%
$ 12.26 trillion $ 10,975
Jan 25, 9 AM $ 12.26
+4.64%
$ 12.26 trillion $ 11,719
Jan 25, 8 AM $ 11.72
+4.11%
$ 11.72 trillion $ 13,409
Jan 25, 7 AM $ 11.25
-0.05%
$ 11.25 trillion $ 9,258
Jan 25, 6 AM $ 11.26
+0.06%
$ 11.26 trillion $ 9,577
Jan 25, 5 AM $ 11.26
-0.01%
$ 11.26 trillion $ 9,469
Jan 25, 4 AM $ 11.26
+0.04%
$ 11.26 trillion $ 9,471
Jan 25, 3 AM $ 11.25
-0.36%
$ 11.25 trillion $ 11,352
Jan 25, 2 AM $ 11.29
-0.16%
$ 11.29 trillion $ 11,115
Jan 25, 1 AM $ 11.32
-0.16%
$ 11.32 trillion $ 11,111
Jan 25, 12 AM $ 11.34
+0.11%
$ 11.34 trillion $ 10,902
Jan 24, 11 PM $ 11.32
-0.13%
$ 11.32 trillion $ 10,465
Jan 24, 10 PM $ 11.32
+0.16%
$ 11.32 trillion $ 22,606
Jan 24, 9 PM $ 11.3
+0.01%
$ 11.3 trillion $ 22,536
Jan 24, 8 PM $ 11.31
+0.27%
$ 11.31 trillion $ 22,553
Jan 24, 7 PM $ 11.28
-0.04%
$ 11.28 trillion $ 23,494
Jan 24, 6 PM $ 11.12
+0.01%
$ 11.12 trillion $ 26,418
Jan 24, 5 PM $ 11.13
-0.79%
$ 11.13 trillion $ 27,107
Jan 24, 4 PM $ 11.21
-1.62%
$ 11.21 trillion $ 28,936
Jan 24, 3 PM $ 11.4
-0.35%
$ 11.4 trillion $ 21,162
Jan 24, 2 PM $ 11.44
+0.11%
$ 11.44 trillion $ 22,520
Jan 24, 1 PM $ 11.43
-0.01%
$ 11.43 trillion $ 23,944
Jan 24, 12 PM $ 11.43
-0.03%
$ 11.43 trillion $ 25,271
Jan 24, 11 AM $ 11.44
-0.08%
$ 11.44 trillion $ 25,980
Jan 24, 10 AM $ 11.45
-0.05%
$ 11.45 trillion $ 28,805
Jan 24, 9 AM $ 11.45
+4.32%
$ 11.45 trillion $ 28,743
Jan 24, 8 AM $ 10.97
+0.13%
$ 10.97 trillion $ 26,024
Jan 24, 7 AM $ 10.97
-0.12%
$ 10.97 trillion $ 26,540
Jan 24, 6 AM $ 10.98
+0.14%
$ 10.98 trillion $ 26,601
Jan 24, 5 AM $ 10.97
-0.21%
$ 10.97 trillion $ 26,873
Jan 24, 4 AM $ 10.99
+0.07%
$ 10.99 trillion $ 27,170
Jan 24, 3 AM $ 10.98
+0.10%
$ 10.98 trillion $ 26,639
Jan 24, 2 AM $ 10.97
+4.75%
$ 10.97 trillion $ 25,992
Jan 23, 7 PM $ 9.73
-6.32%
$ 9.73 trillion $ 23,312
Jan 23, 6 PM $ 10.4
+0.12%
$ 10.4 trillion $ 36,044
Jan 23, 4 PM $ 10.88
-6.55%
$ 10.88 trillion $ 23,644
Jan 23, 3 PM $ 11.58
+0.00%
$ 11.58 trillion $ 20,962
Jan 23, 2 PM $ 12.15
+0.00%
$ 12.15 trillion $ 22,428
Jan 23, 1 PM $ 12.15
+0.00%
$ 12.15 trillion $ 20,881
Jan 23, 12 PM $ 11.97
+0.15%
$ 11.97 trillion $ 20,081