BLOTIX Historical Data

BLOTIX Page 45
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 34.62
-0.03%
$ 34.62 trillion $ 54,196
May 12, 1 PM $ 34.65
-0.09%
$ 34.65 trillion $ 53,614
May 12, 12 PM $ 34.68
+0.03%
$ 34.68 trillion $ 52,095
May 12, 11 AM $ 34.67
-0.11%
$ 34.67 trillion $ 55,529
May 12, 10 AM $ 34.69
-0.33%
$ 34.69 trillion $ 53,680
May 12, 9 AM $ 34.81
+0.02%
$ 34.81 trillion $ 53,871
May 12, 8 AM $ 34.83
+0.13%
$ 34.83 trillion $ 56,570
May 12, 7 AM $ 34.78
-0.01%
$ 34.78 trillion $ 48,595
May 12, 6 AM $ 34.78
-0.03%
$ 34.78 trillion $ 49,506
May 12, 5 AM $ 34.79
+0.13%
$ 34.79 trillion $ 50,311
May 12, 4 AM $ 34.75
+0.01%
$ 34.75 trillion $ 50,826
May 12, 3 AM $ 34.74
-0.08%
$ 34.74 trillion $ 51,880
May 12, 2 AM $ 34.77
-0.01%
$ 34.77 trillion $ 54,258
May 12, 1 AM $ 34.78
-0.16%
$ 34.78 trillion $ 54,886
May 12, 12 AM $ 34.83
+0.05%
$ 34.83 trillion $ 55,131
May 11, 11 PM $ 34.82
-0.01%
$ 34.82 trillion $ 57,007
May 11, 10 PM $ 34.83
-0.05%
$ 34.83 trillion $ 58,963
May 11, 9 PM $ 34.85
+0.01%
$ 34.85 trillion $ 62,313
May 11, 8 PM $ 34.85
-0.05%
$ 34.85 trillion $ 74,819
May 11, 7 PM $ 34.86
-0.02%
$ 34.86 trillion $ 85,179
May 11, 6 PM $ 34.87
+1.38%
$ 34.87 trillion $ 87,314
May 11, 5 PM $ 34.39
+0.13%
$ 34.39 trillion $ 88,314
May 11, 4 PM $ 34.34
-0.29%
$ 34.34 trillion $ 94,765
May 11, 3 PM $ 34.43
+0.40%
$ 34.43 trillion $ 96,778
May 11, 2 PM $ 34.27
-0.12%
$ 34.27 trillion $ 92,131
May 11, 1 PM $ 34.32
-0.03%
$ 34.32 trillion $ 93,088
May 11, 12 PM $ 34.33
-0.01%
$ 34.33 trillion $ 92,511
May 11, 11 AM $ 34.33
+0.02%
$ 34.33 trillion $ 91,182
May 11, 10 AM $ 34.33
+0.03%
$ 34.33 trillion $ 90,977
May 11, 9 AM $ 34.32
-0.09%
$ 34.32 trillion $ 88,865
May 11, 8 AM $ 34.36
+0.00%
$ 34.36 trillion $ 84,132
May 11, 7 AM $ 34.36
+0.03%
$ 34.36 trillion $ 84,563
May 11, 6 AM $ 34.34
+0.02%
$ 34.34 trillion $ 83,794
May 11, 5 AM $ 34.34
+0.07%
$ 34.34 trillion $ 83,530
May 11, 4 AM $ 34.3
+0.06%
$ 34.3 trillion $ 82,888
May 11, 3 AM $ 34.28
-0.16%
$ 34.28 trillion $ 81,734
May 11, 2 AM $ 34.34
-0.13%
$ 34.34 trillion $ 79,177
May 11, 1 AM $ 34.39
+0.00%
$ 34.39 trillion $ 77,478
May 11, 12 AM $ 34.39
-0.20%
$ 34.39 trillion $ 79,276
May 10, 11 PM $ 34.47
+0.00%
$ 34.47 trillion $ 78,061
May 10, 10 PM $ 34.46
+0.18%
$ 34.46 trillion $ 76,151
May 10, 9 PM $ 34.43
+0.17%
$ 34.43 trillion $ 72,392
May 10, 8 PM $ 34.38
-0.48%
$ 34.38 trillion $ 66,215
May 10, 7 PM $ 34.54
-0.01%
$ 34.54 trillion $ 54,943
May 10, 6 PM $ 34.54
+0.03%
$ 34.54 trillion $ 49,662
May 10, 5 PM $ 34.53
+0.08%
$ 34.53 trillion $ 47,356
May 10, 4 PM $ 34.49
+0.15%
$ 34.49 trillion $ 38,881
May 10, 3 PM $ 34.44
+0.18%
$ 34.44 trillion $ 38,045
May 10, 2 PM $ 34.38
-0.16%
$ 34.38 trillion $ 37,578
May 10, 1 PM $ 34.43
+0.10%
$ 34.43 trillion $ 36,422