Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOTIX Historical Data

BLOTIX Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 3 PM $48.3
+0.04%
$48.3 trillion $87,824
Jul 13, 2 PM $48.28
+0.08%
$48.28 trillion $87,765
Jul 13, 1 PM $48.23
-0.01%
$48.23 trillion $85,131
Jul 13, 12 PM $48.24
-0.06%
$48.24 trillion $81,347
Jul 13, 11 AM $48.26
-0.07%
$48.26 trillion $77,400
Jul 13, 10 AM $48.28
+0.05%
$48.28 trillion $75,445
Jul 13, 9 AM $48.26
-0.08%
$48.26 trillion $75,604
Jul 13, 8 AM $48.3
-0.02%
$48.3 trillion $77,377
Jul 13, 7 AM $48.31
+0.17%
$48.31 trillion $80,638
Jul 13, 6 AM $48.22
-0.14%
$48.22 trillion $78,993
Jul 13, 5 AM $48.27
+0.03%
$48.27 trillion $80,673
Jul 13, 4 AM $48.26
+0.05%
$48.26 trillion $79,588
Jul 13, 3 AM $48.23
-0.08%
$48.23 trillion $78,908
Jul 13, 2 AM $48.28
+0.03%
$48.28 trillion $76,985
Jul 13, 1 AM $48.26
-0.17%
$48.26 trillion $72,278
Jul 13, 12 AM $48.36
-0.02%
$48.36 trillion $71,566
Jul 12, 11 PM $48.39
+0.02%
$48.39 trillion $68,596
Jul 12, 10 PM $48.38
-0.06%
$48.38 trillion $72,428
Jul 12, 9 PM $48.42
-0.08%
$48.42 trillion $83,101
Jul 12, 8 PM $48.44
+0.14%
$48.44 trillion $81,795
Jul 12, 7 PM $48.37
-0.02%
$48.37 trillion $79,422
Jul 12, 6 PM $48.36
+0.07%
$48.36 trillion $79,508
Jul 12, 5 PM $48.3
+0.10%
$48.3 trillion $75,048
Jul 12, 4 PM $48.26
-0.05%
$48.26 trillion $72,509
Jul 12, 3 PM $48.27
-0.24%
$48.27 trillion $72,849
Jul 12, 2 PM $48.39
+0.04%
$48.39 trillion $79,331
Jul 12, 1 PM $48.37
-0.04%
$48.37 trillion $78,032
Jul 12, 12 PM $48.4
-0.09%
$48.4 trillion $79,242
Jul 12, 11 AM $48.44
+0.42%
$48.44 trillion $80,342
Jul 12, 10 AM $48.24
-0.38%
$48.24 trillion $79,648
Jul 12, 9 AM $48.42
-0.06%
$48.42 trillion $80,073
Jul 12, 8 AM $48.45
+0.04%
$48.45 trillion $78,769
Jul 12, 7 AM $48.43
+0.33%
$48.43 trillion $77,883
Jul 12, 6 AM $48.28
-0.42%
$48.28 trillion $77,742
Jul 12, 5 AM $48.48
-0.05%
$48.48 trillion $69,242
Jul 12, 4 AM $48.49
-0.07%
$48.49 trillion $68,559
Jul 12, 3 AM $48.55
+0.04%
$48.55 trillion $69,475
Jul 12, 2 AM $48.52
-0.06%
$48.52 trillion $78,138
Jul 12, 1 AM $48.55
+0.14%
$48.55 trillion $78,211
Jul 12, 12 AM $48.49
-0.06%
$48.49 trillion $75,726
Jul 11, 11 PM $48.53
-0.18%
$48.53 trillion $70,669
Jul 11, 10 PM $48.64
+0.20%
$48.64 trillion $66,920
Jul 11, 9 PM $48.54
-0.49%
$48.54 trillion $61,508
Jul 11, 8 PM $48.78
+0.50%
$48.78 trillion $64,999
Jul 11, 7 PM $48.54
-0.46%
$48.54 trillion $67,556
Jul 11, 6 PM $48.77
+0.41%
$48.77 trillion $69,392
Jul 11, 5 PM $48.57
-0.02%
$48.57 trillion $73,936
Jul 11, 4 PM $48.58
-0.37%
$48.58 trillion $79,468
Jul 11, 3 PM $48.76
+0.32%
$48.76 trillion $73,967
Jul 11, 2 PM $48.61
-0.01%
$48.61 trillion $85,638