BLOTIX Historical Data

BLOTIX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 12.15
+0.00%
$ 12.15 trillion $ 20,881
Jan 23, 12 PM $ 11.97
+0.15%
$ 11.97 trillion $ 20,081
Jan 23, 9 AM $ 12.19
+0.00%
$ 12.19 trillion $ 16,637
Jan 23, 8 AM $ 12.2
-1.15%
$ 12.2 trillion $ 16,657
Jan 23, 7 AM $ 12.31
-1.05%
$ 12.31 trillion $ 16,521
Jan 23, 6 AM $ 12.52
-0.84%
$ 12.52 trillion $ 16,297
Jan 23, 5 AM $ 12.66
-1.34%
$ 12.66 trillion $ 16,723
Jan 23, 4 AM $ 12.9
+2.57%
$ 12.9 trillion $ 17,174
Jan 23, 3 AM $ 12.61
+1.90%
$ 12.61 trillion $ 16,788
Jan 23, 2 AM $ 12.4
-0.89%
$ 12.4 trillion $ 16,356
Jan 23, 1 AM $ 12.45
+1.91%
$ 12.45 trillion $ 16,680
Jan 23, 12 AM $ 12.21
+0.73%
$ 12.21 trillion $ 16,210
Jan 22, 11 PM $ 12.12
+0.15%
$ 12.12 trillion $ 16,825
Jan 22, 5 PM $ 11.13
-2.60%
$ 11.13 trillion $ 18,813
Jan 22, 3 PM $ 11.15
-2.44%
$ 11.15 trillion $ 18,904
Jan 22, 2 PM $ 11.46
-0.25%
$ 11.46 trillion $ 18,835
Jan 22, 1 PM $ 11.49
+0.40%
$ 11.49 trillion $ 20,454
Jan 22, 12 PM $ 11.44
+0.02%
$ 11.44 trillion $ 19,707
Jan 22, 11 AM $ 11.46
+0.00%
$ 11.46 trillion $ 19,832
Jan 22, 10 AM $ 11.46
+3.03%
$ 11.46 trillion $ 19,838
Jan 22, 9 AM $ 11.13
-0.03%
$ 11.13 trillion $ 19,082
Jan 22, 8 AM $ 11.1
-0.01%
$ 11.1 trillion $ 19,601
Jan 22, 7 AM $ 11.11
+0.20%
$ 11.11 trillion $ 19,925
Jan 22, 6 AM $ 11.09
+0.11%
$ 11.09 trillion $ 19,951
Jan 22, 5 AM $ 11.09
+0.10%
$ 11.09 trillion $ 19,886
Jan 22, 4 AM $ 11.15
+0.00%
$ 11.15 trillion $ 19,027
Jan 22, 3 AM $ 11.15
-0.35%
$ 11.15 trillion $ 18,904
Jan 21, 10 PM $ 10.5
+0.00%
$ 10.5 trillion $ 18,542
Jan 21, 9 PM $ 10.5
+0.00%
$ 10.5 trillion $ 18,521
Jan 21, 8 PM $ 10.42
+8.25%
$ 10.42 trillion $ 19,577
Jan 21, 7 PM $ 9.63
-0.10%
$ 9.63 trillion $ 6,062
Jan 21, 6 PM $ 9.64
+3.27%
$ 9.64 trillion $ 4,773
Jan 21, 5 PM $ 9.33
-3.64%
$ 9.33 trillion $ 4,326
Jan 21, 4 PM $ 10.15
-0.29%
$ 10.15 trillion $ 18,294
Jan 21, 3 PM $ 10.16
-0.02%
$ 10.16 trillion $ 13,940
Jan 21, 2 PM $ 10.17
+0.98%
$ 10.17 trillion $ 14,105
Jan 21, 1 PM $ 10.07
-0.11%
$ 10.07 trillion $ 13,419
Jan 21, 12 PM $ 10.07
-0.09%
$ 10.07 trillion $ 13,980
Jan 21, 11 AM $ 10.09
-0.02%
$ 10.09 trillion $ 13,987
Jan 21, 10 AM $ 10.09
+0.01%
$ 10.09 trillion $ 14,239
Jan 21, 9 AM $ 10.09
+0.11%
$ 10.09 trillion $ 14,487
Jan 21, 8 AM $ 10.07
-0.13%
$ 10.07 trillion $ 14,726
Jan 21, 6 AM $ 10.06
+0.00%
$ 10.06 trillion $ 16,320
Jan 21, 5 AM $ 10.06
+0.00%
$ 10.06 trillion $ 17,635
Jan 21, 4 AM $ 10.06
+0.00%
$ 10.06 trillion $ 19,998
Jan 21, 3 AM $ 10.06
+0.00%
$ 10.06 trillion $ 21,919
Jan 21, 2 AM $ 10.06
+0.00%
$ 10.06 trillion $ 22,536
Jan 21, 1 AM $ 10.06
+0.19%
$ 10.06 trillion $ 23,166
Jan 21, 12 AM $ 10.04
+0.40%
$ 10.04 trillion $ 23,078
Jan 20, 11 PM $ 10
-0.31%
$ 10 trillion $ 22,621