Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOTIX Historical Data

BLOTIX Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2 PM $48.61
-0.01%
$48.61 trillion $85,638
Jul 11, 1 PM $48.62
-0.28%
$48.62 trillion $89,579
Jul 11, 12 PM $48.78
+0.28%
$48.78 trillion $95,987
Jul 11, 11 AM $48.65
+0.02%
$48.65 trillion $108,177
Jul 11, 10 AM $48.63
-0.33%
$48.63 trillion $113,154
Jul 11, 9 AM $48.79
-0.01%
$48.79 trillion $118,549
Jul 11, 8 AM $48.79
+0.05%
$48.79 trillion $138,077
Jul 11, 7 AM $48.77
-0.01%
$48.77 trillion $143,702
Jul 11, 6 AM $48.78
+0.01%
$48.78 trillion $146,110
Jul 11, 5 AM $48.77
-0.01%
$48.77 trillion $150,390
Jul 11, 4 AM $48.78
-0.07%
$48.78 trillion $152,042
Jul 11, 3 AM $48.81
+0.02%
$48.81 trillion $151,258
Jul 11, 2 AM $48.8
-0.01%
$48.8 trillion $166,599
Jul 11, 1 AM $48.78
-0.05%
$48.78 trillion $168,135
Jul 11, 12 AM $48.8
+0.05%
$48.8 trillion $170,041
Jul 10, 11 PM $48.78
-0.03%
$48.78 trillion $168,487
Jul 10, 10 PM $48.8
+0.01%
$48.8 trillion $167,452
Jul 10, 9 PM $48.72
+0.11%
$48.72 trillion $166,194
Jul 10, 8 PM $48.66
+2.51%
$48.66 trillion $165,076
Jul 10, 7 PM $47.47
+0.13%
$47.47 trillion $157,320
Jul 10, 6 PM $47.43
+0.04%
$47.43 trillion $156,307
Jul 10, 5 PM $47.42
-0.01%
$47.42 trillion $154,894
Jul 10, 4 PM $47.41
-0.10%
$47.41 trillion $151,099
Jul 10, 3 PM $47.45
+0.06%
$47.45 trillion $143,247
Jul 10, 2 PM $47.43
-0.22%
$47.43 trillion $140,148
Jul 10, 1 PM $47.52
+0.10%
$47.52 trillion $138,503
Jul 10, 12 PM $47.5
+0.06%
$47.5 trillion $133,500
Jul 10, 11 AM $47.44
-0.16%
$47.44 trillion $125,445
Jul 10, 10 AM $47.44
+0.00%
$47.44 trillion $120,124
Jul 10, 9 AM $47.45
+0.37%
$47.45 trillion $102,057
Jul 10, 8 AM $47.27
+0.16%
$47.27 trillion $82,844
Jul 10, 7 AM $47.19
+0.09%
$47.19 trillion $78,625
Jul 10, 6 AM $47.15
-0.09%
$47.15 trillion $79,147
Jul 10, 5 AM $47.19
+0.03%
$47.19 trillion $77,711
Jul 10, 4 AM $47.18
-0.04%
$47.18 trillion $72,994
Jul 10, 3 AM $47.19
+0.08%
$47.19 trillion $74,120
Jul 10, 2 AM $47.14
+0.08%
$47.14 trillion $78,880
Jul 10, 1 AM $47.11
+0.37%
$47.11 trillion $77,480
Jul 10, 12 AM $46.93
-0.13%
$46.93 trillion $76,724
Jul 9, 11 PM $46.99
-0.04%
$46.99 trillion $69,753
Jul 9, 10 PM $47.01
+0.04%
$47.01 trillion $76,741
Jul 9, 9 PM $46.99
+0.00%
$46.99 trillion $80,043
Jul 9, 8 PM $47
+0.04%
$47 trillion $81,388
Jul 9, 7 PM $46.99
-0.05%
$46.99 trillion $84,677
Jul 9, 6 PM $47.01
+0.07%
$47.01 trillion $83,518
Jul 9, 5 PM $46.98
+0.07%
$46.98 trillion $82,876
Jul 9, 4 PM $46.95
-0.11%
$46.95 trillion $84,715
Jul 9, 3 PM $46.99
-0.05%
$46.99 trillion $82,428
Jul 9, 2 PM $47
-0.06%
$47 trillion $83,718
Jul 9, 1 PM $47.03
+0.09%
$47.03 trillion $88,048