Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOTIX Historical Data

BLOTIX Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 1 PM $47.03
+0.09%
$47.03 trillion $88,048
Jul 9, 12 PM $46.98
-0.06%
$46.98 trillion $92,182
Jul 9, 11 AM $47
+0.04%
$47 trillion $88,713
Jul 9, 10 AM $46.96
-0.04%
$46.96 trillion $92,275
Jul 9, 9 AM $46.98
-0.01%
$46.98 trillion $115,631
Jul 9, 8 AM $47.01
+0.20%
$47.01 trillion $116,281
Jul 9, 7 AM $46.92
+0.00%
$46.92 trillion $121,264
Jul 9, 6 AM $46.92
-0.17%
$46.92 trillion $121,514
Jul 9, 5 AM $47
+0.03%
$47 trillion $118,674
Jul 9, 4 AM $46.98
+0.09%
$46.98 trillion $96,703
Jul 9, 3 AM $46.93
+0.03%
$46.93 trillion $96,305
Jul 9, 2 AM $46.92
-0.01%
$46.92 trillion $97,002
Jul 9, 1 AM $46.92
+0.02%
$46.92 trillion $101,642
Jul 9, 12 AM $46.91
-0.01%
$46.91 trillion $104,735
Jul 8, 11 PM $46.91
+0.01%
$46.91 trillion $106,789
Jul 8, 10 PM $46.91
-0.01%
$46.91 trillion $106,928
Jul 8, 9 PM $46.9
+0.04%
$46.9 trillion $108,299
Jul 8, 8 PM $46.89
-0.02%
$46.89 trillion $108,474
Jul 8, 7 PM $46.9
-0.03%
$46.9 trillion $106,699
Jul 8, 6 PM $46.91
+0.04%
$46.91 trillion $109,984
Jul 8, 5 PM $46.89
-0.04%
$46.89 trillion $111,177
Jul 8, 4 PM $46.91
+0.08%
$46.91 trillion $110,159
Jul 8, 3 PM $46.86
-0.03%
$46.86 trillion $111,242
Jul 8, 2 PM $46.87
-0.17%
$46.87 trillion $133,482
Jul 8, 1 PM $46.93
-0.01%
$46.93 trillion $128,808
Jul 8, 12 PM $46.95
-0.03%
$46.95 trillion $132,018
Jul 8, 11 AM $46.96
+0.04%
$46.96 trillion $131,892
Jul 8, 10 AM $46.94
+0.03%
$46.94 trillion $129,456
Jul 8, 9 AM $46.95
-0.04%
$46.95 trillion $128,686
Jul 8, 8 AM $46.98
+0.08%
$46.98 trillion $127,909
Jul 8, 7 AM $47
+0.05%
$47 trillion $110,395
Jul 8, 6 AM $46.96
+0.12%
$46.96 trillion $109,068
Jul 8, 5 AM $46.91
+0.00%
$46.91 trillion $112,398
Jul 8, 4 AM $46.9
+0.04%
$46.9 trillion $124,025
Jul 8, 3 AM $46.88
-0.03%
$46.88 trillion $124,713
Jul 8, 2 AM $46.89
-0.08%
$46.89 trillion $127,002
Jul 8, 1 AM $46.94
-0.20%
$46.94 trillion $123,644
Jul 8, 12 AM $47.04
+0.13%
$47.04 trillion $120,303
Jul 7, 11 PM $46.99
-0.05%
$46.99 trillion $117,879
Jul 7, 10 PM $47.01
+0.01%
$47.01 trillion $114,491
Jul 7, 9 PM $47.01
-0.10%
$47.01 trillion $110,772
Jul 7, 8 PM $47.03
-0.13%
$47.03 trillion $113,771
Jul 7, 7 PM $47.08
+0.04%
$47.08 trillion $112,559
Jul 7, 6 PM $47.07
-0.25%
$47.07 trillion $112,732
Jul 7, 5 PM $47.19
-0.02%
$47.19 trillion $111,386
Jul 7, 4 PM $47.21
+0.03%
$47.21 trillion $113,215
Jul 7, 3 PM $47.18
+0.18%
$47.18 trillion $119,958
Jul 7, 2 PM $47.08
+0.04%
$47.08 trillion $121,098
Jul 7, 1 PM $47.06
-0.11%
$47.06 trillion $120,059
Jul 7, 12 PM $47.13
+0.04%
$47.13 trillion $117,021