BLOTIX Historical Data

BLOTIX Page 49
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 31.68
-0.38%
$ 31.68 trillion $ 64,631
May 4, 9 AM $ 31.81
-0.01%
$ 31.81 trillion $ 56,799
May 4, 8 AM $ 31.8
+0.02%
$ 31.8 trillion $ 55,166
May 4, 7 AM $ 31.79
-0.14%
$ 31.79 trillion $ 56,016
May 4, 6 AM $ 31.85
-0.06%
$ 31.85 trillion $ 52,688
May 4, 5 AM $ 31.87
-0.03%
$ 31.87 trillion $ 50,713
May 4, 4 AM $ 31.89
+0.09%
$ 31.89 trillion $ 47,724
May 4, 3 AM $ 31.85
+0.03%
$ 31.85 trillion $ 43,395
May 4, 2 AM $ 31.85
+0.26%
$ 31.85 trillion $ 42,294
May 4, 1 AM $ 31.75
+0.16%
$ 31.75 trillion $ 39,285
May 4, 12 AM $ 31.68
-0.04%
$ 31.68 trillion $ 34,941
May 3, 11 PM $ 31.69
-0.17%
$ 31.69 trillion $ 32,285
May 3, 10 PM $ 31.75
+0.28%
$ 31.75 trillion $ 31,712
May 3, 9 PM $ 31.66
-0.21%
$ 31.66 trillion $ 31,536
May 3, 8 PM $ 31.73
-0.02%
$ 31.73 trillion $ 30,900
May 3, 7 PM $ 31.73
+0.06%
$ 31.73 trillion $ 31,345
May 3, 6 PM $ 31.71
+0.03%
$ 31.71 trillion $ 33,321
May 3, 5 PM $ 31.71
-0.01%
$ 31.71 trillion $ 34,029
May 3, 4 PM $ 31.71
+0.03%
$ 31.71 trillion $ 33,602
May 3, 3 PM $ 31.7
+0.00%
$ 31.7 trillion $ 34,734
May 3, 2 PM $ 31.7
+0.02%
$ 31.7 trillion $ 34,976
May 3, 1 PM $ 31.69
-0.12%
$ 31.69 trillion $ 35,584
May 3, 12 PM $ 31.72
+0.03%
$ 31.72 trillion $ 35,563
May 3, 11 AM $ 31.73
+0.07%
$ 31.73 trillion $ 36,021
May 3, 10 AM $ 31.72
+0.03%
$ 31.72 trillion $ 35,123
May 3, 9 AM $ 31.71
+0.00%
$ 31.71 trillion $ 36,106
May 3, 8 AM $ 31.71
-0.03%
$ 31.71 trillion $ 35,787
May 3, 7 AM $ 31.72
+0.07%
$ 31.72 trillion $ 35,445
May 3, 6 AM $ 31.71
+0.04%
$ 31.71 trillion $ 34,988
May 3, 5 AM $ 31.69
+0.00%
$ 31.69 trillion $ 35,272
May 3, 4 AM $ 31.69
+0.00%
$ 31.69 trillion $ 39,742
May 3, 3 AM $ 31.69
+0.00%
$ 31.69 trillion $ 40,002
May 3, 2 AM $ 31.69
-0.02%
$ 31.69 trillion $ 39,677
May 3, 1 AM $ 31.7
-0.14%
$ 31.7 trillion $ 39,015
May 3, 12 AM $ 31.74
+0.11%
$ 31.74 trillion $ 37,831
May 2, 11 PM $ 31.71
-0.02%
$ 31.71 trillion $ 37,869
May 2, 10 PM $ 31.71
-0.28%
$ 31.71 trillion $ 38,667
May 2, 9 PM $ 31.81
+0.09%
$ 31.81 trillion $ 34,088
May 2, 8 PM $ 31.78
+0.11%
$ 31.78 trillion $ 35,788
May 2, 7 PM $ 31.75
+0.06%
$ 31.75 trillion $ 34,719
May 2, 6 PM $ 31.73
+0.11%
$ 31.73 trillion $ 32,730
May 2, 5 PM $ 31.69
-0.07%
$ 31.69 trillion $ 32,965
May 2, 4 PM $ 31.71
+0.16%
$ 31.71 trillion $ 33,109
May 2, 3 PM $ 31.66
-0.07%
$ 31.66 trillion $ 34,689
May 2, 2 PM $ 31.68
+0.03%
$ 31.68 trillion $ 33,615
May 2, 1 PM $ 31.66
+0.02%
$ 31.66 trillion $ 40,516
May 2, 12 PM $ 31.66
+0.02%
$ 31.66 trillion $ 43,282
May 2, 11 AM $ 31.66
-0.10%
$ 31.66 trillion $ 46,600
May 2, 10 AM $ 31.69
+0.00%
$ 31.69 trillion $ 47,461
May 2, 9 AM $ 31.68
+0.09%
$ 31.68 trillion $ 47,404