BLOTIX Historical Data

BLOTIX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 8.57
+0.00%
$ 8.57 trillion $ 16,348
Jan 16, 9 PM $ 8.57
+0.00%
$ 8.57 trillion $ 16,459
Jan 16, 8 PM $ 8.57
+0.33%
$ 8.57 trillion $ 16,108
Jan 16, 7 PM $ 8.54
+0.10%
$ 8.54 trillion $ 15,848
Jan 16, 6 PM $ 8.53
+0.25%
$ 8.53 trillion $ 16,009
Jan 16, 5 PM $ 8.51
+0.29%
$ 8.51 trillion $ 18,379
Jan 16, 4 PM $ 8.48
+0.01%
$ 8.48 trillion $ 19,855
Jan 16, 3 PM $ 8.48
-0.34%
$ 8.48 trillion $ 19,884
Jan 16, 2 PM $ 8.51
+0.08%
$ 8.51 trillion $ 20,018
Jan 16, 1 PM $ 8.51
-0.06%
$ 8.51 trillion $ 20,638
Jan 16, 12 PM $ 8.51
-0.11%
$ 8.51 trillion $ 20,724
Jan 16, 11 AM $ 8.52
-0.09%
$ 8.52 trillion $ 21,262
Jan 16, 10 AM $ 8.73
-0.15%
$ 8.73 trillion $ 21,366
Jan 16, 9 AM $ 8.74
+4.52%
$ 8.74 trillion $ 21,860
Jan 16, 8 AM $ 8.36
+0.00%
$ 8.36 trillion $ 5,884
Jan 16, 7 AM $ 8.36
+0.00%
$ 8.36 trillion $ 5,899
Jan 16, 6 AM $ 8.36
+0.08%
$ 8.36 trillion $ 7,206
Jan 16, 5 AM $ 8.35
+2.70%
$ 8.35 trillion $ 7,109
Jan 16, 4 AM $ 8.16
-0.61%
$ 8.16 trillion $ 21,081
Jan 16, 3 AM $ 8.2
-1.32%
$ 8.2 trillion $ 21,279
Jan 16, 2 AM $ 8.31
+0.80%
$ 8.31 trillion $ 23,651
Jan 16, 1 AM $ 8.25
-1.27%
$ 8.25 trillion $ 24,960
Jan 16, 12 AM $ 8.36
+0.19%
$ 8.36 trillion $ 25,549
Jan 15, 11 PM $ 8.34
+0.09%
$ 8.34 trillion $ 25,737
Jan 15, 10 PM $ 8.33
+0.08%
$ 8.33 trillion $ 31,250
Jan 15, 9 PM $ 8.32
+0.12%
$ 8.32 trillion $ 31,134
Jan 15, 8 PM $ 8.3
-0.62%
$ 8.3 trillion $ 31,129
Jan 15, 7 PM $ 8.35
+1.16%
$ 8.35 trillion $ 31,248
Jan 15, 6 PM $ 8.24
-0.73%
$ 8.24 trillion $ 31,264
Jan 15, 5 PM $ 8.34
+0.87%
$ 8.34 trillion $ 29,825
Jan 15, 4 PM $ 8.3
-0.46%
$ 8.3 trillion $ 27,097
Jan 15, 3 PM $ 8.33
-1.34%
$ 8.33 trillion $ 27,131
Jan 15, 2 PM $ 8.44
-0.58%
$ 8.44 trillion $ 27,890
Jan 15, 1 PM $ 8.49
+1.05%
$ 8.49 trillion $ 27,375
Jan 15, 12 PM $ 8.35
-1.02%
$ 8.35 trillion $ 26,066
Jan 15, 11 AM $ 8.43
-0.23%
$ 8.43 trillion $ 26,157
Jan 15, 10 AM $ 8.45
-0.20%
$ 8.45 trillion $ 26,773
Jan 15, 9 AM $ 8.45
+0.23%
$ 8.45 trillion $ 26,717
Jan 15, 8 AM $ 8.44
+0.93%
$ 8.44 trillion $ 27,428
Jan 15, 7 AM $ 8.36
-0.61%
$ 8.36 trillion $ 27,082
Jan 15, 6 AM $ 8.42
+1.23%
$ 8.42 trillion $ 26,639
Jan 15, 5 AM $ 8.31
+0.05%
$ 8.31 trillion $ 26,232
Jan 15, 4 AM $ 8.31
-0.93%
$ 8.31 trillion $ 25,849
Jan 15, 3 AM $ 8.39
+7.31%
$ 8.39 trillion $ 26,474
Jan 15, 2 AM $ 7.82
-1.86%
$ 7.82 trillion $ 23,436
Jan 15, 1 AM $ 7.96
-3.03%
$ 7.96 trillion $ 5,779
Jan 15, 12 AM $ 8.22
-0.18%
$ 8.22 trillion $ 22,635
Jan 14, 11 PM $ 8.23
-0.79%
$ 8.23 trillion $ 22,983
Jan 14, 10 PM $ 8.31
+3.54%
$ 8.31 trillion $ 18,287
Jan 14, 9 PM $ 8.03
+1.01%
$ 8.03 trillion $ 20,038