Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOTIX Historical Data

BLOTIX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2026 $25.35
-0.36%
$25.35 trillion $63,529
Mar 26, 2026 $25.44
+0.16%
$25.44 trillion $121,955
Mar 25, 2026 $25.4
+2.40%
$25.4 trillion $91,274
Mar 24, 2026 $24.8
+0.12%
$24.8 trillion $68,401
Mar 23, 2026 $24.77
+1.44%
$24.77 trillion $75,986
Mar 22, 2026 $24.42
+1.91%
$24.42 trillion $37,342
Mar 21, 2026 $23.98
+0.08%
$23.98 trillion $23,611
Mar 20, 2026 $23.97
+0.05%
$23.97 trillion $46,572
Mar 19, 2026 $23.97
-0.70%
$23.97 trillion $52,269
Mar 18, 2026 $24.14
+5.44%
$24.14 trillion $81,821
Mar 17, 2026 $22.89
-0.12%
$22.89 trillion $61,748
Mar 16, 2026 $22.92
+1.14%
$22.92 trillion $153,855
Mar 15, 2026 $22.62
+0.37%
$22.62 trillion $89,999
Mar 14, 2026 $22.54
-0.22%
$22.54 trillion $80,162
Mar 13, 2026 $22.59
-0.57%
$22.59 trillion $59,811
Mar 12, 2026 $22.72
+1.16%
$22.72 trillion $51,719
Mar 11, 2026 $22.46
+1.60%
$22.46 trillion $48,923
Mar 10, 2026 $22.11
+4.35%
$22.11 trillion $61,665
Mar 9, 2026 $21.19
+0.55%
$21.19 trillion $39,950
Mar 8, 2026 $21.07
+0.68%
$21.07 trillion $105,131
Mar 7, 2026 $20.92
-0.64%
$20.92 trillion $101,170
Mar 6, 2026 $21.06
+4.20%
$21.06 trillion $100,210
Mar 5, 2026 $20.21
+0.41%
$20.21 trillion $64,233
Mar 4, 2026 $20.13
+7.79%
$20.13 trillion $99,062
Mar 3, 2026 $18.69
+1.57%
$18.69 trillion $49,335
Mar 2, 2026 $18.4
-0.13%
$18.4 trillion $85,301
Mar 1, 2026 $18.42
-1.15%
$18.42 trillion $64,855
Feb 28, 2026 $18.64
+2.67%
$18.64 trillion $101,708
Feb 27, 2026 $18.15
-0.10%
$18.15 trillion $94,645
Feb 26, 2026 $18.17
+0.54%
$18.17 trillion $158,551
Feb 25, 2026 $18.07
+2.01%
$18.07 trillion $200,189
Feb 24, 2026 $17.72
+1.25%
$17.72 trillion $41,352
Feb 23, 2026 $17.5
+2.05%
$17.5 trillion $51,710
Feb 22, 2026 $17.15
+0.20%
$17.15 trillion $18,204
Feb 21, 2026 $17.12
-2.11%
$17.12 trillion $25,291
Feb 20, 2026 $17.38
+2.60%
$17.38 trillion $35,059
Feb 19, 2026 $16.94
+2.73%
$16.94 trillion $33,262
Feb 18, 2026 $16.48
-1.70%
$16.48 trillion $21,938
Feb 17, 2026 $16.78
+0.16%
$16.78 trillion $19,347
Feb 16, 2026 $16.73
+0.48%
$16.73 trillion $20,674
Feb 15, 2026 $16.63
+2.16%
$16.63 trillion $32,053
Feb 14, 2026 $16.28
+4.27%
$16.28 trillion $31,804
Feb 13, 2026 $15.61
-5.59%
$15.61 trillion $80,248
Feb 12, 2026 $16.56
+2.42%
$16.56 trillion $23,080
Feb 11, 2026 $16.18
+1.65%
$16.18 trillion $34,181
Feb 10, 2026 $15.91
-1.42%
$15.91 trillion $27,191
Feb 9, 2026 $16.14
+1.32%
$16.14 trillion $25,026
Feb 8, 2026 $15.93
+0.61%
$15.93 trillion $20,359
Feb 7, 2026 $15.84
-5.37%
$15.84 trillion $70,204
Feb 6, 2026 $16.74
+2.81%
$16.74 trillion $82,913