BLOTIX Historical Data

BLOTIX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 PM $ 53.1
+0.00%
$ 53.1 trillion $ 80,377
Aug 5, 4 PM $ 53.1
+0.00%
$ 53.1 trillion $ 83,296
Aug 5, 3 PM $ 53.1
+0.04%
$ 53.1 trillion $ 88,200
Aug 5, 2 PM $ 53.07
+0.06%
$ 53.07 trillion $ 86,620
Aug 5, 1 PM $ 53.05
-0.04%
$ 53.05 trillion $ 85,158
Aug 5, 12 PM $ 53.08
-0.06%
$ 53.08 trillion $ 86,215
Aug 5, 11 AM $ 53.12
+0.00%
$ 53.12 trillion $ 87,187
Aug 5, 10 AM $ 53.11
-0.05%
$ 53.11 trillion $ 87,238
Aug 5, 9 AM $ 53.14
-0.02%
$ 53.14 trillion $ 87,282
Aug 5, 8 AM $ 53.15
-0.02%
$ 53.15 trillion $ 90,546
Aug 5, 7 AM $ 53.15
-0.01%
$ 53.15 trillion $ 91,841
Aug 5, 6 AM $ 53.17
+0.06%
$ 53.17 trillion $ 91,518
Aug 5, 5 AM $ 53.13
-0.01%
$ 53.13 trillion $ 92,487
Aug 5, 4 AM $ 53.13
-0.01%
$ 53.13 trillion $ 93,221
Aug 5, 3 AM $ 53.14
-0.12%
$ 53.14 trillion $ 93,700
Aug 5, 2 AM $ 53.21
-0.01%
$ 53.21 trillion $ 92,313
Aug 5, 1 AM $ 53.22
-0.03%
$ 53.22 trillion $ 95,230
Aug 5, 12 AM $ 53.25
+0.05%
$ 53.25 trillion $ 98,718
Aug 4, 11 PM $ 53.21
-0.08%
$ 53.21 trillion $ 93,525
Aug 4, 10 PM $ 53.25
+0.08%
$ 53.25 trillion $ 89,999
Aug 4, 9 PM $ 53.22
+0.06%
$ 53.22 trillion $ 85,385
Aug 4, 8 PM $ 53.19
+0.05%
$ 53.19 trillion $ 82,126
Aug 4, 7 PM $ 53.16
-0.03%
$ 53.16 trillion $ 81,674
Aug 4, 6 PM $ 53.17
+0.08%
$ 53.17 trillion $ 83,035
Aug 4, 5 PM $ 53.14
-0.07%
$ 53.14 trillion $ 82,444
Aug 4, 4 PM $ 53.18
+0.10%
$ 53.18 trillion $ 80,471
Aug 4, 3 PM $ 53.14
+0.06%
$ 53.14 trillion $ 77,234
Aug 4, 2 PM $ 53.11
+0.03%
$ 53.11 trillion $ 84,334
Aug 4, 1 PM $ 53.1
-0.05%
$ 53.1 trillion $ 88,601
Aug 4, 12 PM $ 53.12
-0.03%
$ 53.12 trillion $ 95,266
Aug 4, 11 AM $ 53.16
-0.02%
$ 53.16 trillion $ 97,195
Aug 4, 10 AM $ 53.17
-0.03%
$ 53.17 trillion $ 107,319
Aug 4, 9 AM $ 53.17
-0.01%
$ 53.17 trillion $ 109,503
Aug 4, 8 AM $ 53.19
+0.00%
$ 53.19 trillion $ 107,761
Aug 4, 7 AM $ 53.18
+0.01%
$ 53.18 trillion $ 107,261
Aug 4, 6 AM $ 53.18
-0.01%
$ 53.18 trillion $ 108,846
Aug 4, 5 AM $ 53.19
-0.06%
$ 53.19 trillion $ 107,872
Aug 4, 4 AM $ 53.22
-0.01%
$ 53.22 trillion $ 98,746
Aug 4, 3 AM $ 53.24
-0.01%
$ 53.24 trillion $ 98,082
Aug 4, 2 AM $ 53.25
+0.04%
$ 53.25 trillion $ 95,227
Aug 4, 1 AM $ 53.23
+0.17%
$ 53.23 trillion $ 91,540
Aug 4, 12 AM $ 53.14
-0.03%
$ 53.14 trillion $ 86,930
Aug 3, 11 PM $ 53.16
-0.02%
$ 53.16 trillion $ 87,422
Aug 3, 10 PM $ 53.17
+0.00%
$ 53.17 trillion $ 86,843
Aug 3, 9 PM $ 53.16
+0.01%
$ 53.16 trillion $ 85,600
Aug 3, 8 PM $ 53.15
-0.06%
$ 53.15 trillion $ 85,933
Aug 3, 7 PM $ 53.18
-0.07%
$ 53.18 trillion $ 83,259
Aug 3, 6 PM $ 53.22
+0.02%
$ 53.22 trillion $ 82,829
Aug 3, 5 PM $ 53.21
+0.01%
$ 53.21 trillion $ 82,845
Aug 3, 4 PM $ 53.19
-0.02%
$ 53.19 trillion $ 81,237