BLOTIX Historical Data

BLOTIX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 41.12
+0.03%
$ 41.12 trillion $ 88,918
Jun 6, 6 AM $ 41.11
+0.01%
$ 41.11 trillion $ 81,239
Jun 6, 5 AM $ 41.1
+0.01%
$ 41.1 trillion $ 75,695
Jun 6, 4 AM $ 41.09
-0.02%
$ 41.09 trillion $ 63,406
Jun 6, 3 AM $ 41.1
-0.02%
$ 41.1 trillion $ 52,090
Jun 6, 2 AM $ 41.11
+0.01%
$ 41.11 trillion $ 48,692
Jun 6, 1 AM $ 41.11
-0.01%
$ 41.11 trillion $ 43,911
Jun 6, 12 AM $ 41.12
+0.02%
$ 41.12 trillion $ 39,358
Jun 5, 11 AM $ 41.21
+0.00%
$ 41.21 trillion $ 1,217
Jun 5, 6 AM $ 41.22
+0.00%
$ 41.22 trillion $ 768
Jun 4, 2 AM $ 41.21
+0.00%
$ 41.21 trillion $ 3,720
Jun 3, 8 AM $ 41.2
-0.04%
$ 41.2 trillion $ 2,516
Jun 2, 2 PM $ 41.3
+0.00%
$ 41.3 trillion $ 141,523
Jun 2, 1 PM $ 41.3
+0.03%
$ 41.3 trillion $ 149,951
Jun 2, 12 PM $ 41.29
+0.01%
$ 41.29 trillion $ 156,125
Jun 2, 11 AM $ 41.29
-0.05%
$ 41.29 trillion $ 165,271
Jun 2, 10 AM $ 41.31
+0.13%
$ 41.31 trillion $ 176,311
Jun 2, 9 AM $ 41.25
+0.04%
$ 41.25 trillion $ 175,565
Jun 2, 8 AM $ 41.23
+0.03%
$ 41.23 trillion $ 174,639
Jun 2, 7 AM $ 41.23
+0.01%
$ 41.23 trillion $ 176,701
Jun 2, 6 AM $ 41.22
+0.00%
$ 41.22 trillion $ 175,162
Jun 2, 5 AM $ 41.22
-0.09%
$ 41.22 trillion $ 173,332
Jun 2, 4 AM $ 41.27
-0.05%
$ 41.27 trillion $ 167,641
Jun 2, 3 AM $ 41.29
+0.07%
$ 41.29 trillion $ 163,812
Jun 2, 2 AM $ 41.25
-0.01%
$ 41.25 trillion $ 160,430
Jun 2, 1 AM $ 41.26
-0.08%
$ 41.26 trillion $ 155,239
Jun 2, 12 AM $ 41.3
-0.03%
$ 41.3 trillion $ 148,645
Jun 1, 11 PM $ 41.31
-0.06%
$ 41.31 trillion $ 144,924
Jun 1, 10 PM $ 41.34
+0.09%
$ 41.34 trillion $ 144,083
Jun 1, 9 PM $ 41.3
-0.14%
$ 41.3 trillion $ 139,119
Jun 1, 8 PM $ 41.36
-0.01%
$ 41.36 trillion $ 137,588
Jun 1, 7 PM $ 41.36
+0.11%
$ 41.36 trillion $ 136,735
Jun 1, 6 PM $ 41.32
-0.04%
$ 41.32 trillion $ 137,999
Jun 1, 5 PM $ 41.32
+0.15%
$ 41.32 trillion $ 134,585
Jun 1, 4 PM $ 41.24
+0.09%
$ 41.24 trillion $ 131,366
Jun 1, 3 PM $ 41.21
-0.04%
$ 41.21 trillion $ 129,992
Jun 1, 2 PM $ 41.22
-0.04%
$ 41.22 trillion $ 124,342
Jun 1, 1 PM $ 41.25
-0.08%
$ 41.25 trillion $ 125,843
Jun 1, 12 PM $ 41.29
-0.01%
$ 41.29 trillion $ 115,310
Jun 1, 11 AM $ 41.3
-0.12%
$ 41.3 trillion $ 100,285
Jun 1, 10 AM $ 41.35
+0.01%
$ 41.35 trillion $ 88,265
Jun 1, 9 AM $ 41.35
+0.05%
$ 41.35 trillion $ 88,604
Jun 1, 8 AM $ 41.32
+0.00%
$ 41.32 trillion $ 84,558
Jun 1, 7 AM $ 41.32
-0.07%
$ 41.32 trillion $ 81,294
Jun 1, 6 AM $ 41.36
-0.17%
$ 41.36 trillion $ 80,945
Jun 1, 5 AM $ 41.44
-0.01%
$ 41.44 trillion $ 74,702
Jun 1, 4 AM $ 41.44
-0.11%
$ 41.44 trillion $ 72,406
Jun 1, 3 AM $ 41.5
-0.01%
$ 41.5 trillion $ 71,977
Jun 1, 2 AM $ 41.5
+0.31%
$ 41.5 trillion $ 69,663
Jun 1, 1 AM $ 41.4
-0.23%
$ 41.4 trillion $ 68,108