BLOTIX Historical Data

BLOTIX Page 5
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 30.49
+0.00%
$ 30.49 trillion $ 54,416
9:09 PM $ 30.45
+0.00%
$ 30.45 trillion $ 54,381
9:04 PM $ 30.45
+0.00%
$ 30.45 trillion $ 54,142
8:59 PM $ 30.44
+0.00%
$ 30.44 trillion $ 54,175
8:54 PM $ 30.44
+0.00%
$ 30.44 trillion $ 54,184
8:49 PM $ 30.43
+0.00%
$ 30.43 trillion $ 54,278
8:44 PM $ 30.43
+0.00%
$ 30.43 trillion $ 54,253
8:39 PM $ 30.42
+0.00%
$ 30.42 trillion $ 54,521
8:34 PM $ 30.41
+0.00%
$ 30.41 trillion $ 54,510
8:29 PM $ 30.41
+0.00%
$ 30.41 trillion $ 54,502
8:24 PM $ 30.43
+0.00%
$ 30.43 trillion $ 54,511
8:19 PM $ 30.43
+0.00%
$ 30.43 trillion $ 54,540
8:14 PM $ 30.44
+0.00%
$ 30.44 trillion $ 55,192
8:09 PM $ 30.43
+0.00%
$ 30.43 trillion $ 55,396
8:04 PM $ 30.43
+0.00%
$ 30.43 trillion $ 55,270
7:59 PM $ 30.42
+0.00%
$ 30.42 trillion $ 55,308
7:54 PM $ 30.41
+0.00%
$ 30.41 trillion $ 55,220
7:49 PM $ 30.42
+0.00%
$ 30.42 trillion $ 55,727
7:48 PM $ 30.42
+0.00%
$ 30.42 trillion $ 55,727
7:44 PM $ 30.42
+0.00%
$ 30.42 trillion $ 55,705
7:39 PM $ 30.42
+0.00%
$ 30.42 trillion $ 55,682
7:34 PM $ 30.42
+0.00%
$ 30.42 trillion $ 55,687
7:29 PM $ 30.42
+0.00%
$ 30.42 trillion $ 55,708
7:24 PM $ 30.43
+0.00%
$ 30.43 trillion $ 56,198
7:19 PM $ 30.42
+0.00%
$ 30.42 trillion $ 56,310
7:14 PM $ 30.43
+0.00%
$ 30.43 trillion $ 56,473
7:09 PM $ 30.43
+0.00%
$ 30.43 trillion $ 56,234
7:04 PM $ 30.43
+0.00%
$ 30.43 trillion $ 56,551
6:59 PM $ 30.43
+0.00%
$ 30.43 trillion $ 56,992
6:54 PM $ 30.43
+0.00%
$ 30.43 trillion $ 57,005
6:49 PM $ 30.43
+0.00%
$ 30.43 trillion $ 57,042
6:44 PM $ 30.43
+0.00%
$ 30.43 trillion $ 57,156
6:39 PM $ 30.43
+0.00%
$ 30.43 trillion $ 57,149
6:34 PM $ 30.42
+0.00%
$ 30.42 trillion $ 57,996
6:29 PM $ 30.42
+0.00%
$ 30.42 trillion $ 57,829
6:24 PM $ 30.41
+0.00%
$ 30.41 trillion $ 57,931
6:19 PM $ 30.43
+0.00%
$ 30.43 trillion $ 58,083
6:14 PM $ 30.42
+0.00%
$ 30.42 trillion $ 58,186
6:09 PM $ 30.43
+0.00%
$ 30.43 trillion $ 58,280
6:04 PM $ 30.43
+0.00%
$ 30.43 trillion $ 58,338
5:59 PM $ 30.43
+0.00%
$ 30.43 trillion $ 58,750
5:54 PM $ 30.43
+0.00%
$ 30.43 trillion $ 58,667
5:49 PM $ 30.42
+0.00%
$ 30.42 trillion $ 59,083
5:44 PM $ 30.42
+0.00%
$ 30.42 trillion $ 60,479
5:39 PM $ 30.42
+0.00%
$ 30.42 trillion $ 61,651
5:37 PM $ 30.46
+0.00%
$ 30.42 trillion $ 62,544
5:34 PM $ 30.45
+0.00%
$ 30.45 trillion $ 62,623
5:29 PM $ 30.45
+0.00%
$ 30.45 trillion $ 62,808
5:24 PM $ 30.46
+0.00%
$ 30.46 trillion $ 63,356
5:19 PM $ 30.46
+0.00%
$ 30.46 trillion $ 64,597