BLOTIX Historical Data

BLOTIX Page 5
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 54.98
+0.00%
$ 54.98 trillion $ 45,751
9:22 AM $ 54.98
+0.00%
$ 54.98 trillion $ 45,840
9:17 AM $ 54.98
+0.00%
$ 54.98 trillion $ 45,803
9:12 AM $ 54.98
+0.00%
$ 54.98 trillion $ 45,591
9:07 AM $ 54.99
+0.00%
$ 54.99 trillion $ 45,637
9:02 AM $ 54.98
+0.00%
$ 54.98 trillion $ 45,631
8:57 AM $ 54.98
+0.00%
$ 54.98 trillion $ 45,606
8:52 AM $ 54.98
+0.00%
$ 54.98 trillion $ 45,727
8:47 AM $ 54.98
+0.00%
$ 54.98 trillion $ 45,615
8:42 AM $ 54.98
+0.00%
$ 54.98 trillion $ 45,664
8:37 AM $ 54.98
+0.00%
$ 54.98 trillion $ 45,757
8:32 AM $ 54.98
+0.00%
$ 54.98 trillion $ 45,757
8:27 AM $ 54.98
+0.00%
$ 54.98 trillion $ 45,477
8:22 AM $ 54.98
+0.00%
$ 54.98 trillion $ 45,593
8:17 AM $ 54.98
+0.00%
$ 54.98 trillion $ 45,625
8:12 AM $ 54.98
+0.00%
$ 54.98 trillion $ 45,335
8:07 AM $ 54.98
+0.00%
$ 54.98 trillion $ 45,334
8:02 AM $ 54.98
+0.00%
$ 54.98 trillion $ 45,416
7:57 AM $ 54.98
+0.00%
$ 54.98 trillion $ 45,498
7:52 AM $ 54.98
+0.00%
$ 54.98 trillion $ 45,510
7:47 AM $ 54.99
+0.00%
$ 54.99 trillion $ 45,778
7:42 AM $ 54.99
+0.00%
$ 54.99 trillion $ 45,923
7:37 AM $ 54.99
+0.00%
$ 54.99 trillion $ 45,783
7:32 AM $ 54.98
+0.00%
$ 54.98 trillion $ 45,772
7:27 AM $ 54.98
+0.00%
$ 54.98 trillion $ 45,713
7:22 AM $ 54.99
+0.00%
$ 54.99 trillion $ 45,663
7:17 AM $ 54.99
+0.00%
$ 54.99 trillion $ 45,683
7:12 AM $ 54.99
+0.00%
$ 54.99 trillion $ 46,275
7:07 AM $ 54.98
+0.00%
$ 54.98 trillion $ 46,272
7:02 AM $ 54.98
+0.00%
$ 54.98 trillion $ 46,553
6:57 AM $ 54.98
+0.00%
$ 54.98 trillion $ 46,943
6:52 AM $ 54.98
+0.00%
$ 54.98 trillion $ 46,926
6:47 AM $ 54.98
+0.00%
$ 54.98 trillion $ 46,879
6:42 AM $ 54.98
+0.00%
$ 54.98 trillion $ 47,021
6:37 AM $ 54.98
+0.00%
$ 54.98 trillion $ 47,350
6:32 AM $ 54.98
+0.00%
$ 54.98 trillion $ 47,659
6:27 AM $ 54.99
+0.00%
$ 54.99 trillion $ 48,515
6:22 AM $ 54.99
+0.00%
$ 54.99 trillion $ 48,662
6:17 AM $ 54.98
+0.00%
$ 54.98 trillion $ 48,632
6:12 AM $ 54.97
+0.00%
$ 54.97 trillion $ 48,827
6:07 AM $ 54.98
+0.00%
$ 54.98 trillion $ 48,916
6:02 AM $ 54.98
+0.00%
$ 54.98 trillion $ 49,048
5:57 AM $ 54.98
+0.00%
$ 54.98 trillion $ 49,246
5:52 AM $ 54.98
+0.00%
$ 54.98 trillion $ 49,246
5:47 AM $ 54.98
+0.00%
$ 54.98 trillion $ 49,246
5:42 AM $ 54.98
+0.00%
$ 54.98 trillion $ 49,313
5:37 AM $ 54.98
+0.00%
$ 54.98 trillion $ 48,527
5:32 AM $ 54.99
+0.00%
$ 54.99 trillion $ 48,798
5:27 AM $ 54.98
+0.00%
$ 54.98 trillion $ 48,802
5:22 AM $ 54.98
+0.00%
$ 54.98 trillion $ 48,749