BLOTIX Historical Data

BLOTIX Page 5
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 43.18
+0.00%
$ -- $ 91,451
11:35 PM $ 43.19
+0.00%
$ -- $ 91,445
11:30 PM $ 43.2
+0.00%
$ -- $ 91,722
11:25 PM $ 43.19
+0.00%
$ -- $ 91,494
11:20 PM $ 43.19
+0.00%
$ -- $ 91,417
11:15 PM $ 43.19
+0.00%
$ -- $ 91,349
11:10 PM $ 43.18
+0.00%
$ -- $ 91,434
11:05 PM $ 43.19
+0.00%
$ -- $ 91,684
11:00 PM $ 43.19
+0.00%
$ -- $ 91,652
10:55 PM $ 43.19
+0.00%
$ -- $ 91,920
10:50 PM $ 43.19
+0.00%
$ -- $ 92,140
10:45 PM $ 43.19
+0.00%
$ -- $ 92,013
10:40 PM $ 43.19
+0.00%
$ -- $ 92,170
10:35 PM $ 43.2
+0.00%
$ -- $ 92,345
10:30 PM $ 43.21
+0.00%
$ -- $ 92,479
10:25 PM $ 43.2
+0.00%
$ -- $ 92,577
10:20 PM $ 43.19
+0.00%
$ -- $ 92,839
10:15 PM $ 43.18
+0.00%
$ -- $ 92,771
10:10 PM $ 43.19
+0.00%
$ -- $ 92,468
10:05 PM $ 43.2
+0.00%
$ -- $ 92,498
10:00 PM $ 43.2
+0.00%
$ -- $ 92,655
9:55 PM $ 43.21
+0.00%
$ -- $ 92,939
9:50 PM $ 43.21
+0.00%
$ -- $ 93,134
9:45 PM $ 43.16
+0.00%
$ -- $ 93,323
9:40 PM $ 43.16
+0.00%
$ -- $ 93,202
9:35 PM $ 43.16
+0.00%
$ -- $ 93,165
9:30 PM $ 43.16
+0.00%
$ -- $ 93,295
9:25 PM $ 43.17
+0.00%
$ -- $ 93,102
9:20 PM $ 43.17
+0.00%
$ -- $ 93,162
9:15 PM $ 43.18
+0.00%
$ -- $ 93,086
9:10 PM $ 43.18
+0.00%
$ -- $ 92,955
9:05 PM $ 43.18
+0.00%
$ -- $ 93,409
9:00 PM $ 43.18
+0.00%
$ -- $ 93,453
8:55 PM $ 43.18
+0.00%
$ -- $ 94,034
8:50 PM $ 43.17
+0.00%
$ -- $ 94,084
8:45 PM $ 43.17
+0.00%
$ -- $ 94,129
8:40 PM $ 43.17
+0.00%
$ -- $ 94,258
8:35 PM $ 43.17
+0.00%
$ -- $ 94,514
8:30 PM $ 43.18
+0.00%
$ -- $ 94,645
8:25 PM $ 43.19
+0.00%
$ -- $ 94,024
8:20 PM $ 43.17
+0.00%
$ -- $ 94,036
8:15 PM $ 43.18
+0.00%
$ -- $ 94,076
8:10 PM $ 43.18
+0.00%
$ -- $ 94,112
8:05 PM $ 43.19
+0.00%
$ -- $ 94,316
8:00 PM $ 43.21
+0.00%
$ -- $ 112,774
7:55 PM $ 43.2
+0.00%
$ -- $ 111,746
7:50 PM $ 43.2
+0.00%
$ -- $ 111,976
7:45 PM $ 43.18
+0.00%
$ -- $ 112,377
7:40 PM $ 43.18
+0.00%
$ -- $ 112,321
7:35 PM $ 43.17
+0.00%
$ -- $ 112,682