BLOTIX Historical Data

BLOTIX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 8.03
+1.01%
$ 8.03 trillion $ 20,038
Jan 14, 8 PM $ 7.95
+0.00%
$ 7.95 trillion $ 19,827
Jan 14, 7 PM $ 7.95
+0.00%
$ 7.95 trillion $ 20,473
Jan 14, 6 PM $ 7.95
+0.02%
$ 7.95 trillion $ 21,035
Jan 14, 5 PM $ 7.95
+0.00%
$ 7.95 trillion $ 21,197
Jan 14, 4 PM $ 7.95
-0.02%
$ 7.95 trillion $ 21,724
Jan 14, 3 PM $ 7.95
+0.17%
$ 7.95 trillion $ 25,654
Jan 14, 2 PM $ 7.94
-0.09%
$ 7.94 trillion $ 26,513
Jan 14, 1 PM $ 7.94
+0.00%
$ 7.94 trillion $ 28,755
Jan 14, 12 PM $ 7.94
+4.82%
$ 7.94 trillion $ 29,202
Jan 14, 11 AM $ 7.58
-0.27%
$ 7.58 trillion $ 27,565
Jan 14, 10 AM $ 7.6
-0.09%
$ 7.6 trillion $ 26,936
Jan 14, 9 AM $ 7.61
+0.51%
$ 7.61 trillion $ 26,852
Jan 14, 8 AM $ 7.61
+0.02%
$ 7.61 trillion $ 26,089
Jan 14, 7 AM $ 7.61
-0.05%
$ 7.61 trillion $ 26,135
Jan 14, 6 AM $ 7.62
+0.00%
$ 7.62 trillion $ 26,089
Jan 14, 5 AM $ 7.61
+2.14%
$ 7.61 trillion $ 25,712
Jan 14, 4 AM $ 7.45
+0.00%
$ 7.45 trillion $ 25,126
Jan 14, 3 AM $ 7.45
-0.01%
$ 7.45 trillion $ 24,648
Jan 14, 2 AM $ 7.46
+0.00%
$ 7.46 trillion $ 24,459
Jan 14, 1 AM $ 7.46
+0.00%
$ 7.46 trillion $ 25,218
Jan 14, 12 AM $ 7.62
-0.03%
$ 7.62 trillion $ 25,311
Jan 13, 11 PM $ 7.62
+0.00%
$ 7.62 trillion $ 26,258
Jan 13, 10 PM $ 7.62
+2.02%
$ 7.62 trillion $ 25,229
Jan 13, 9 PM $ 7.26
-2.54%
$ 7.26 trillion $ 22,125
Jan 13, 8 PM $ 7.44
+0.00%
$ 7.44 trillion $ 21,931
Jan 13, 7 PM $ 7.44
-2.02%
$ 7.44 trillion $ 21,073
Jan 13, 6 PM $ 7.61
+5.35%
$ 7.61 trillion $ 20,562
Jan 13, 5 PM $ 7.22
+0.00%
$ 7.22 trillion $ 19,003
Jan 13, 4 PM $ 7.22
+0.00%
$ 7.22 trillion $ 16,184
Jan 13, 3 PM $ 7.22
-0.01%
$ 7.22 trillion $ 14,710
Jan 13, 2 PM $ 7.22
+0.00%
$ 7.22 trillion $ 12,901
Jan 13, 1 PM $ 7.22
-1.87%
$ 7.22 trillion $ 11,681
Jan 13, 12 PM $ 7.31
+0.29%
$ 7.31 trillion $ 11,876
Jan 13, 11 AM $ 7.29
+0.03%
$ 7.29 trillion $ 11,489
Jan 13, 10 AM $ 7.29
-0.05%
$ 7.29 trillion $ 11,399
Jan 13, 9 AM $ 7.3
-0.20%
$ 7.3 trillion $ 11,257
Jan 13, 8 AM $ 7.3
+1.29%
$ 7.3 trillion $ 11,565
Jan 13, 7 AM $ 7.29
-0.63%
$ 7.29 trillion $ 12,858
Jan 13, 6 AM $ 7.31
+0.05%
$ 7.31 trillion $ 13,339
Jan 13, 5 AM $ 7.31
+0.41%
$ 7.31 trillion $ 13,283
Jan 13, 4 AM $ 7.28
+0.21%
$ 7.28 trillion $ 13,167
Jan 13, 3 AM $ 7.27
+0.08%
$ 7.27 trillion $ 13,137
Jan 13, 2 AM $ 7.27
-0.23%
$ 7.27 trillion $ 13,533
Jan 13, 1 AM $ 7.29
+0.18%
$ 7.29 trillion $ 13,260
Jan 13, 12 AM $ 7.27
+0.13%
$ 7.27 trillion $ 13,282
Jan 12, 11 PM $ 7.26
+0.00%
$ 7.26 trillion $ 12,582
Jan 12, 10 PM $ 7.26
+0.27%
$ 7.26 trillion $ 12,822
Jan 12, 9 PM $ 7.24
-0.25%
$ 7.24 trillion $ 12,895
Jan 12, 8 PM $ 7.26
-0.23%
$ 7.26 trillion $ 12,985