Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOTIX Historical Data

BLOTIX Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 11 AM $47.22
-0.01%
$47.22 trillion $65,617
Jul 5, 10 AM $47.23
+0.14%
$47.23 trillion $66,875
Jul 5, 9 AM $47.17
-0.21%
$47.17 trillion $65,699
Jul 5, 8 AM $47.28
-0.05%
$47.28 trillion $60,595
Jul 5, 7 AM $47.28
+0.05%
$47.28 trillion $61,174
Jul 5, 6 AM $47.27
+0.07%
$47.27 trillion $62,044
Jul 5, 5 AM $47.23
-0.14%
$47.23 trillion $60,602
Jul 5, 4 AM $47.3
+0.05%
$47.3 trillion $61,999
Jul 5, 3 AM $47.27
-0.07%
$47.27 trillion $65,516
Jul 5, 2 AM $47.28
-0.14%
$47.28 trillion $66,902
Jul 5, 1 AM $47.34
-0.08%
$47.34 trillion $67,299
Jul 5, 12 AM $47.38
-0.08%
$47.38 trillion $68,253
Jul 4, 11 PM $47.41
+0.07%
$47.41 trillion $67,999
Jul 4, 10 PM $47.38
-0.18%
$47.38 trillion $68,228
Jul 4, 9 PM $47.46
-0.02%
$47.46 trillion $67,349
Jul 4, 8 PM $47.48
-0.05%
$47.48 trillion $68,903
Jul 4, 7 PM $47.49
-0.03%
$47.49 trillion $76,275
Jul 4, 6 PM $47.51
-0.03%
$47.51 trillion $75,326
Jul 4, 5 PM $47.53
+0.08%
$47.53 trillion $73,469
Jul 4, 4 PM $47.49
+0.03%
$47.49 trillion $75,176
Jul 4, 3 PM $47.47
+0.17%
$47.47 trillion $77,139
Jul 4, 2 PM $47.38
+0.06%
$47.38 trillion $75,777
Jul 4, 1 PM $47.35
-0.10%
$47.35 trillion $79,524
Jul 4, 12 PM $47.38
-0.03%
$47.38 trillion $109,701
Jul 4, 11 AM $47.39
+0.04%
$47.39 trillion $110,682
Jul 4, 10 AM $47.36
-0.05%
$47.36 trillion $111,454
Jul 4, 9 AM $47.39
-0.06%
$47.39 trillion $115,012
Jul 4, 8 AM $47.42
+0.01%
$47.42 trillion $116,451
Jul 4, 7 AM $47.14
-0.61%
$47.14 trillion $117,352
Jul 4, 6 AM $47.43
-0.03%
$47.43 trillion $91,120
Jul 4, 5 AM $47.45
-0.09%
$47.45 trillion $93,011
Jul 4, 4 AM $47.5
-0.01%
$47.5 trillion $92,353
Jul 4, 3 AM $47.51
+0.08%
$47.51 trillion $92,592
Jul 4, 2 AM $47.45
+0.08%
$47.45 trillion $91,766
Jul 4, 1 AM $47.42
-0.13%
$47.42 trillion $92,977
Jul 4, 12 AM $47.48
-0.05%
$47.48 trillion $92,121
Jul 3, 11 PM $47.51
-0.03%
$47.51 trillion $92,178
Jul 3, 10 PM $47.53
-0.05%
$47.53 trillion $91,093
Jul 3, 9 PM $47.55
+0.01%
$47.55 trillion $92,956
Jul 3, 8 PM $47.55
+0.02%
$47.55 trillion $91,425
Jul 3, 7 PM $47.53
-0.03%
$47.53 trillion $83,797
Jul 3, 6 PM $47.54
-0.04%
$47.54 trillion $84,290
Jul 3, 5 PM $47.55
+0.02%
$47.55 trillion $83,882
Jul 3, 4 PM $47.53
+0.06%
$47.53 trillion $82,531
Jul 3, 3 PM $47.5
+0.03%
$47.5 trillion $118,153
Jul 3, 2 PM $47.48
-0.09%
$47.48 trillion $117,056
Jul 3, 1 PM $47.52
+0.12%
$47.52 trillion $117,530
Jul 3, 12 PM $47.47
-0.07%
$47.47 trillion $122,568
Jul 3, 11 AM $47.1
-0.02%
$47.1 trillion $124,555
Jul 3, 10 AM $47.1
+1.71%
$47.1 trillion $125,491