BLOTIX Historical Data

BLOTIX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 7.26
-0.23%
$ 7.26 trillion $ 12,985
Jan 12, 7 PM $ 7.27
-0.06%
$ 7.27 trillion $ 13,228
Jan 12, 6 PM $ 7.27
+1.28%
$ 7.27 trillion $ 12,837
Jan 12, 5 PM $ 7.17
-0.28%
$ 7.17 trillion $ 12,175
Jan 12, 4 PM $ 7.19
-0.02%
$ 7.19 trillion $ 11,939
Jan 12, 3 PM $ 7.19
+0.44%
$ 7.19 trillion $ 11,627
Jan 12, 2 PM $ 7.16
+0.32%
$ 7.16 trillion $ 11,459
Jan 12, 1 PM $ 7.14
-0.20%
$ 7.14 trillion $ 10,813
Jan 12, 12 PM $ 7.15
-0.11%
$ 7.15 trillion $ 10,721
Jan 12, 11 AM $ 7.01
-1.88%
$ 7.01 trillion $ 10,825
Jan 12, 10 AM $ 7.14
-0.04%
$ 7.14 trillion $ 10,900
Jan 12, 9 AM $ 7.15
+0.15%
$ 7.15 trillion $ 10,860
Jan 12, 8 AM $ 7.13
-0.42%
$ 7.13 trillion $ 10,337
Jan 12, 7 AM $ 7.17
-0.45%
$ 7.17 trillion $ 8,910
Jan 12, 6 AM $ 7.21
-0.72%
$ 7.21 trillion $ 8,471
Jan 12, 5 AM $ 7.26
-0.49%
$ 7.26 trillion $ 8,315
Jan 12, 4 AM $ 7.3
+0.50%
$ 7.3 trillion $ 8,141
Jan 12, 3 AM $ 7.27
-0.47%
$ 7.27 trillion $ 7,942
Jan 12, 2 AM $ 7.3
+1.36%
$ 7.3 trillion $ 7,399
Jan 12, 1 AM $ 7.2
+0.62%
$ 7.2 trillion $ 6,671
Jan 12, 12 AM $ 7.15
-0.17%
$ 7.15 trillion $ 6,073
Jan 11, 11 PM $ 7.16
+0.09%
$ 7.16 trillion $ 5,724
Jan 11, 10 PM $ 7.15
-0.20%
$ 7.15 trillion $ 5,453
Jan 11, 9 PM $ 7.16
-0.03%
$ 7.16 trillion $ 5,381
Jan 11, 8 PM $ 7.16
-0.34%
$ 7.16 trillion $ 5,119
Jan 11, 7 PM $ 7.18
-0.19%
$ 7.18 trillion $ 5,052
Jan 11, 6 PM $ 7.19
-0.09%
$ 7.19 trillion $ 5,081
Jan 11, 5 PM $ 7.19
+4.35%
$ 7.19 trillion $ 5,102
Jan 11, 4 PM $ 6.89
+1.81%
$ 6.89 trillion $ 4,794
Jan 11, 3 PM $ 6.76
-0.85%
$ 6.76 trillion $ 4,494
Jan 11, 2 PM $ 6.8
-0.03%
$ 6.8 trillion $ 4,225
Jan 11, 1 PM $ 6.8
-1.24%
$ 6.8 trillion $ 4,374
Jan 11, 12 PM $ 6.88
+1.09%
$ 6.88 trillion $ 4,694
Jan 11, 11 AM $ 6.82
+0.23%
$ 6.82 trillion $ 4,566
Jan 11, 10 AM $ 6.8
-2.16%
$ 6.8 trillion $ 4,318
Jan 11, 9 AM $ 6.95
+0.43%
$ 6.95 trillion $ 4,372
Jan 11, 8 AM $ 6.93
-0.29%
$ 6.93 trillion $ 4,573
Jan 11, 7 AM $ 6.95
+0.90%
$ 6.95 trillion $ 4,578
Jan 11, 6 AM $ 6.89
-0.16%
$ 6.89 trillion $ 5,024
Jan 11, 5 AM $ 6.9
+0.11%
$ 6.9 trillion $ 5,005
Jan 11, 4 AM $ 6.89
+0.01%
$ 6.89 trillion $ 5,074
Jan 11, 3 AM $ 6.89
+1.55%
$ 6.89 trillion $ 5,066
Jan 11, 2 AM $ 6.79
-0.12%
$ 6.79 trillion $ 5,096
Jan 11, 1 AM $ 6.79
+3.04%
$ 6.79 trillion $ 4,814
Jan 11, 12 AM $ 6.59
-0.01%
$ 6.59 trillion $ 4,684
Jan 10, 11 PM $ 6.6
+0.04%
$ 6.6 trillion $ 4,638
Jan 10, 10 PM $ 6.59
-0.04%
$ 6.59 trillion $ 4,532
Jan 10, 9 PM $ 6.6
-0.03%
$ 6.6 trillion $ 4,629
Jan 10, 8 PM $ 6.6
-0.28%
$ 6.6 trillion $ 4,849
Jan 10, 7 PM $ 6.61
+0.20%
$ 6.61 trillion $ 4,961