Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOTIX Historical Data

BLOTIX Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 10 AM $47.1
+1.71%
$47.1 trillion $125,491
Jul 3, 9 AM $46.3
-0.26%
$46.3 trillion $118,062
Jul 3, 8 AM $46.42
+0.60%
$46.42 trillion $107,709
Jul 3, 7 AM $46.15
+0.04%
$46.15 trillion $109,726
Jul 3, 6 AM $46.15
+0.08%
$46.15 trillion $110,043
Jul 3, 5 AM $46.11
-0.54%
$46.11 trillion $110,993
Jul 3, 4 AM $46.36
-0.08%
$46.36 trillion $94,736
Jul 3, 3 AM $46.39
+0.05%
$46.39 trillion $95,954
Jul 3, 2 AM $46.36
-0.06%
$46.36 trillion $98,141
Jul 3, 1 AM $46.38
+0.22%
$46.38 trillion $97,012
Jul 3, 12 AM $46.28
-0.04%
$46.28 trillion $132,409
Jul 2, 11 PM $46.31
+0.03%
$46.31 trillion $133,308
Jul 2, 10 PM $46.29
-0.01%
$46.29 trillion $136,704
Jul 2, 9 PM $46.29
-0.08%
$46.29 trillion $138,111
Jul 2, 8 PM $46.33
+0.91%
$46.33 trillion $139,027
Jul 2, 7 PM $45.92
-0.91%
$45.92 trillion $139,439
Jul 2, 6 PM $46.34
-0.01%
$46.34 trillion $142,817
Jul 2, 5 PM $46.36
-0.06%
$46.36 trillion $143,846
Jul 2, 4 PM $46.39
-0.01%
$46.39 trillion $142,010
Jul 2, 3 PM $45.87
-0.10%
$45.87 trillion $138,718
Jul 2, 2 PM $45.91
+0.03%
$45.91 trillion $139,138
Jul 2, 1 PM $45.89
+0.09%
$45.89 trillion $140,714
Jul 2, 12 PM $45.84
+0.03%
$45.84 trillion $127,102
Jul 2, 11 AM $45.83
+0.09%
$45.83 trillion $121,439
Jul 2, 10 AM $45.8
+0.02%
$45.8 trillion $117,120
Jul 2, 9 AM $45.78
+0.06%
$45.78 trillion $113,973
Jul 2, 8 AM $45.75
+0.09%
$45.75 trillion $109,340
Jul 2, 7 AM $45.71
+0.05%
$45.71 trillion $106,882
Jul 2, 6 AM $45.67
+0.02%
$45.67 trillion $108,433
Jul 2, 5 AM $45.66
-0.05%
$45.66 trillion $110,012
Jul 2, 4 AM $45.68
-0.03%
$45.68 trillion $109,356
Jul 2, 3 AM $45.69
+0.08%
$45.69 trillion $110,583
Jul 2, 2 AM $45.66
+0.02%
$45.66 trillion $109,012
Jul 2, 1 AM $45.65
+0.05%
$45.65 trillion $110,024
Jul 2, 12 AM $45.63
+0.01%
$45.63 trillion $115,051
Jul 1, 11 PM $45.63
-0.02%
$45.63 trillion $115,257
Jul 1, 10 PM $45.64
-0.09%
$45.64 trillion $112,312
Jul 1, 9 PM $45.68
+0.06%
$45.68 trillion $108,880
Jul 1, 8 PM $45.65
+0.08%
$45.65 trillion $109,372
Jul 1, 7 PM $45.61
-0.03%
$45.61 trillion $109,370
Jul 1, 6 PM $45.63
-0.11%
$45.63 trillion $109,675
Jul 1, 5 PM $45.68
+0.03%
$45.68 trillion $108,054
Jul 1, 4 PM $45.68
-0.10%
$45.68 trillion $110,124
Jul 1, 3 PM $45.72
-1.51%
$45.72 trillion $108,482
Jul 1, 2 PM $44.82
+0.00%
$44.82 trillion $126,852
Jul 1, 1 PM $44.81
+0.09%
$44.81 trillion $126,813
Jul 1, 12 PM $44.79
+0.06%
$44.79 trillion $123,063
Jul 1, 11 AM $45.79
-0.04%
$45.79 trillion $120,897
Jul 1, 10 AM $45.81
-0.01%
$45.81 trillion $119,276
Jul 1, 9 AM $45.81
-0.05%
$45.81 trillion $117,179