Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOTIX Historical Data

BLOTIX Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 9 AM $45.81
-0.05%
$45.81 trillion $117,179
Jul 1, 8 AM $45.81
-0.06%
$45.81 trillion $115,636
Jul 1, 7 AM $45.85
-0.06%
$45.85 trillion $118,660
Jul 1, 6 AM $45.86
-0.09%
$45.86 trillion $116,104
Jul 1, 5 AM $45.9
-0.11%
$45.9 trillion $113,261
Jul 1, 4 AM $45.95
+0.09%
$45.95 trillion $110,358
Jul 1, 3 AM $45.92
+0.05%
$45.92 trillion $110,633
Jul 1, 2 AM $45.88
+0.04%
$45.88 trillion $107,640
Jul 1, 1 AM $45.85
-0.04%
$45.85 trillion $103,407
Jul 1, 12 AM $45.88
-0.03%
$45.88 trillion $99,898
Jun 30, 11 PM $45.9
+0.01%
$45.9 trillion $101,961
Jun 30, 10 PM $45.9
-0.04%
$45.9 trillion $101,633
Jun 30, 9 PM $45.92
+0.02%
$45.92 trillion $100,453
Jun 30, 8 PM $45.91
-0.08%
$45.91 trillion $98,437
Jun 30, 7 PM $45.95
-0.03%
$45.95 trillion $97,264
Jun 30, 6 PM $45.96
+0.07%
$45.96 trillion $94,320
Jun 30, 5 PM $45.93
+0.00%
$45.93 trillion $93,764
Jun 30, 4 PM $45.9
-0.03%
$45.9 trillion $98,599
Jun 30, 3 PM $45.91
+0.04%
$45.91 trillion $99,020
Jun 30, 2 PM $45.91
+0.08%
$45.91 trillion $98,594
Jun 30, 1 PM $45.86
+0.11%
$45.86 trillion $100,155
Jun 30, 12 PM $45.82
-0.03%
$45.82 trillion $97,507
Jun 30, 11 AM $45.84
-0.57%
$45.84 trillion $102,869
Jun 30, 10 AM $46.1
+0.02%
$46.1 trillion $108,996
Jun 30, 9 AM $46.08
-0.03%
$46.08 trillion $108,767
Jun 30, 8 AM $46.1
-0.03%
$46.1 trillion $108,803
Jun 30, 7 AM $46.1
+0.68%
$46.1 trillion $104,886
Jun 30, 6 AM $45.79
-0.70%
$45.79 trillion $107,573
Jun 30, 5 AM $46.11
+0.72%
$46.11 trillion $109,446
Jun 30, 4 AM $45.78
-0.67%
$45.78 trillion $109,631
Jun 30, 3 AM $46.1
-0.04%
$46.1 trillion $114,948
Jun 30, 2 AM $46.12
+0.06%
$46.12 trillion $114,619
Jun 30, 1 AM $46.09
-0.10%
$46.09 trillion $116,807
Jun 30, 12 AM $46.13
+0.69%
$46.13 trillion $115,141
Jun 29, 11 PM $45.81
-0.04%
$45.81 trillion $111,730
Jun 29, 10 PM $45.85
-0.03%
$45.85 trillion $113,178
Jun 29, 9 PM $45.87
+0.09%
$45.87 trillion $117,878
Jun 29, 8 PM $45.84
-0.07%
$45.84 trillion $117,520
Jun 29, 7 PM $45.87
+0.01%
$45.87 trillion $116,688
Jun 29, 6 PM $45.87
-0.06%
$45.87 trillion $118,540
Jun 29, 5 PM $45.89
+0.21%
$45.89 trillion $118,919
Jun 29, 4 PM $45.79
+0.02%
$45.79 trillion $113,813
Jun 29, 3 PM $45.78
+0.07%
$45.78 trillion $115,548
Jun 29, 2 PM $45.72
-0.04%
$45.72 trillion $120,534
Jun 29, 1 PM $45.75
-0.08%
$45.75 trillion $121,515
Jun 29, 12 PM $45.79
+0.10%
$45.79 trillion $124,491
Jun 29, 11 AM $45.75
-0.05%
$45.75 trillion $123,180
Jun 29, 10 AM $45.77
+0.01%
$45.77 trillion $122,023
Jun 29, 9 AM $45.75
+0.02%
$45.75 trillion $122,861
Jun 29, 8 AM $45.74
-0.02%
$45.74 trillion $122,108