BLOTIX Historical Data

BLOTIX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 6.68
+0.00%
$ 6.68 trillion $ 9,832
Jan 8, 6 PM $ 6.68
+1.45%
$ 6.68 trillion $ 9,872
Jan 8, 5 PM $ 6.58
+0.04%
$ 6.58 trillion $ 10,272
Jan 8, 4 PM $ 6.58
+0.03%
$ 6.58 trillion $ 10,470
Jan 8, 3 PM $ 6.58
+0.05%
$ 6.58 trillion $ 10,349
Jan 8, 2 PM $ 6.57
+0.10%
$ 6.57 trillion $ 10,239
Jan 8, 1 PM $ 6.57
+0.09%
$ 6.57 trillion $ 11,145
Jan 8, 12 PM $ 6.56
-0.08%
$ 6.56 trillion $ 12,231
Jan 8, 11 AM $ 6.57
+0.00%
$ 6.57 trillion $ 12,808
Jan 8, 10 AM $ 6.57
+0.05%
$ 6.57 trillion $ 12,634
Jan 8, 9 AM $ 6.56
-0.06%
$ 6.56 trillion $ 12,238
Jan 8, 8 AM $ 6.57
-0.05%
$ 6.57 trillion $ 13,281
Jan 8, 7 AM $ 6.57
-4.54%
$ 6.57 trillion $ 13,415
Jan 8, 6 AM $ 6.88
-0.08%
$ 6.88 trillion $ 12,194
Jan 8, 5 AM $ 6.76
-1.89%
$ 6.76 trillion $ 12,051
Jan 8, 4 AM $ 6.89
+0.06%
$ 6.89 trillion $ 12,200
Jan 8, 3 AM $ 6.89
-0.03%
$ 6.89 trillion $ 12,368
Jan 8, 2 AM $ 6.89
-0.06%
$ 6.89 trillion $ 12,475
Jan 8, 1 AM $ 6.89
-0.02%
$ 6.89 trillion $ 12,846
Jan 8, 12 AM $ 6.89
+0.03%
$ 6.89 trillion $ 13,007
Jan 7, 11 PM $ 6.89
+0.92%
$ 6.89 trillion $ 12,856
Jan 7, 10 PM $ 6.83
+4.76%
$ 6.83 trillion $ 14,876
Jan 7, 9 PM $ 6.52
-0.02%
$ 6.52 trillion $ 14,766
Jan 7, 8 PM $ 6.52
-0.05%
$ 6.52 trillion $ 15,807
Jan 7, 7 PM $ 6.65
+1.36%
$ 6.65 trillion $ 15,806
Jan 7, 6 PM $ 6.57
-0.19%
$ 6.57 trillion $ 15,829
Jan 7, 5 PM $ 6.58
+0.13%
$ 6.58 trillion $ 18,387
Jan 7, 4 PM $ 6.58
+0.04%
$ 6.58 trillion $ 19,323
Jan 7, 3 PM $ 6.57
-0.21%
$ 6.57 trillion $ 20,535
Jan 7, 2 PM $ 6.58
+8.56%
$ 6.58 trillion $ 21,364
Jan 7, 1 PM $ 6.07
+0.00%
$ 6.07 trillion $ 3,290
Jan 7, 12 PM $ 6.06
-4.61%
$ 6.06 trillion $ 2,566
Jan 7, 11 AM $ 6.17
+0.31%
$ 6.17 trillion $ 18,952
Jan 7, 10 AM $ 6.05
+0.00%
$ 6.05 trillion $ 19,035
Jan 7, 9 AM $ 6.05
-0.02%
$ 6.05 trillion $ 1,473
Jan 7, 7 AM $ 6.39
+1.05%
$ 6.39 trillion $ 17,541
Jan 7, 6 AM $ 6.33
-0.20%
$ 6.33 trillion $ 17,414
Jan 7, 5 AM $ 6.35
+0.24%
$ 6.35 trillion $ 17,915
Jan 7, 4 AM $ 6.35
+0.54%
$ 6.35 trillion $ 17,899
Jan 7, 3 AM $ 6.01
-4.98%
$ 6.01 trillion $ 18,159
Jan 7, 2 AM $ 6.31
+0.17%
$ 6.31 trillion $ 18,097
Jan 7, 1 AM $ 6.29
-1.61%
$ 6.29 trillion $ 17,681
Jan 7, 12 AM $ 6.39
-2.09%
$ 6.39 trillion $ 17,861
Jan 6, 11 PM $ 6.52
+0.58%
$ 6.52 trillion $ 18,347
Jan 6, 10 PM $ 6.48
-0.19%
$ 6.48 trillion $ 17,938
Jan 6, 9 PM $ 6.49
+2.44%
$ 6.49 trillion $ 18,111
Jan 6, 6 PM $ 6.8
+0.12%
$ 6.8 trillion $ 19,918
Jan 6, 5 PM $ 6.73
-1.45%
$ 6.73 trillion $ 19,513
Jan 6, 4 PM $ 6.81
-2.10%
$ 6.81 trillion $ 19,057
Jan 6, 3 PM $ 6.99
-1.27%
$ 6.99 trillion $ 18,868