BLOTIX Historical Data

BLOTIX Page 53
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 30.53
+0.08%
$ 30.53 trillion $ 31,527
Apr 26, 5 AM $ 30.5
+0.08%
$ 30.5 trillion $ 30,926
Apr 26, 4 AM $ 30.48
+0.11%
$ 30.48 trillion $ 29,692
Apr 26, 3 AM $ 30.45
+0.01%
$ 30.45 trillion $ 30,183
Apr 26, 2 AM $ 30.45
+0.05%
$ 30.45 trillion $ 30,537
Apr 26, 1 AM $ 30.43
+0.04%
$ 30.43 trillion $ 31,687
Apr 26, 12 AM $ 30.44
-0.06%
$ 30.44 trillion $ 32,877
Apr 25, 11 PM $ 30.46
+0.02%
$ 30.46 trillion $ 32,928
Apr 25, 10 PM $ 30.44
+0.01%
$ 30.44 trillion $ 32,951
Apr 25, 9 PM $ 30.43
+0.00%
$ 30.43 trillion $ 33,599
Apr 25, 8 PM $ 30.43
+0.04%
$ 30.43 trillion $ 41,549
Apr 25, 7 PM $ 30.42
-0.04%
$ 30.42 trillion $ 41,627
Apr 25, 6 PM $ 30.43
+0.02%
$ 30.43 trillion $ 40,236
Apr 25, 5 PM $ 30.42
-0.10%
$ 30.42 trillion $ 40,943
Apr 25, 4 PM $ 30.45
+0.14%
$ 30.45 trillion $ 42,175
Apr 25, 3 PM $ 30.41
-0.03%
$ 30.41 trillion $ 41,791
Apr 25, 2 PM $ 30.42
-0.28%
$ 30.42 trillion $ 42,277
Apr 25, 1 PM $ 30.5
+0.10%
$ 30.5 trillion $ 43,819
Apr 25, 12 PM $ 30.47
+0.00%
$ 30.47 trillion $ 44,222
Apr 25, 11 AM $ 30.48
-0.12%
$ 30.48 trillion $ 44,773
Apr 25, 10 AM $ 30.52
+0.13%
$ 30.52 trillion $ 47,757
Apr 25, 9 AM $ 30.48
+0.10%
$ 30.48 trillion $ 48,661
Apr 25, 8 AM $ 30.44
-0.04%
$ 30.44 trillion $ 48,092
Apr 25, 7 AM $ 30.45
-0.20%
$ 30.45 trillion $ 48,675
Apr 25, 6 AM $ 30.52
+0.07%
$ 30.52 trillion $ 45,336
Apr 25, 5 AM $ 30.51
+0.06%
$ 30.51 trillion $ 52,333
Apr 25, 4 AM $ 30.48
-0.07%
$ 30.48 trillion $ 53,444
Apr 25, 3 AM $ 30.5
+0.06%
$ 30.5 trillion $ 53,665
Apr 25, 2 AM $ 30.49
+0.26%
$ 30.49 trillion $ 54,634
Apr 25, 1 AM $ 30.43
+0.18%
$ 30.43 trillion $ 55,345
Apr 25, 12 AM $ 30.37
-0.09%
$ 30.37 trillion $ 54,119
Apr 24, 11 PM $ 30.39
-0.14%
$ 30.39 trillion $ 53,883
Apr 24, 10 PM $ 30.44
-0.14%
$ 30.44 trillion $ 55,816
Apr 24, 9 PM $ 30.48
+0.10%
$ 30.48 trillion $ 55,675
Apr 24, 8 PM $ 30.44
+0.05%
$ 30.44 trillion $ 54,175
Apr 24, 7 PM $ 30.42
-0.03%
$ 30.42 trillion $ 55,308
Apr 24, 6 PM $ 30.43
+0.00%
$ 30.43 trillion $ 56,992
Apr 24, 5 PM $ 30.43
+0.09%
$ 30.43 trillion $ 58,750
Apr 24, 4 PM $ 30.4
-0.08%
$ 30.4 trillion $ 66,008
Apr 24, 3 PM $ 30.42
-0.03%
$ 30.42 trillion $ 66,143
Apr 24, 2 PM $ 30.4
-0.04%
$ 30.4 trillion $ 69,646
Apr 24, 1 PM $ 30.41
-0.10%
$ 30.41 trillion $ 69,790
Apr 24, 12 PM $ 30.44
-0.02%
$ 30.44 trillion $ 69,762
Apr 24, 11 AM $ 30.45
+0.12%
$ 30.45 trillion $ 69,996
Apr 24, 10 AM $ 30.4
+0.05%
$ 30.4 trillion $ 66,938
Apr 24, 9 AM $ 30.38
-0.03%
$ 30.38 trillion $ 67,600
Apr 24, 8 AM $ 30.39
+0.14%
$ 30.39 trillion $ 68,686
Apr 24, 7 AM $ 30.34
-0.04%
$ 30.34 trillion $ 68,541
Apr 24, 6 AM $ 30.35
-0.07%
$ 30.35 trillion $ 67,559
Apr 24, 5 AM $ 30.38
-0.01%
$ 30.38 trillion $ 61,270