Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOTIX Historical Data

BLOTIX Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 8 AM $45.74
-0.02%
$45.74 trillion $122,108
Jun 29, 7 AM $45.76
-0.05%
$45.76 trillion $119,887
Jun 29, 6 AM $45.78
+0.04%
$45.78 trillion $116,147
Jun 29, 5 AM $45.75
+0.03%
$45.75 trillion $116,308
Jun 29, 4 AM $45.75
-0.07%
$45.75 trillion $116,206
Jun 29, 3 AM $45.78
+0.03%
$45.78 trillion $116,590
Jun 29, 2 AM $45.75
+0.10%
$45.75 trillion $116,494
Jun 29, 1 AM $45.72
-0.04%
$45.72 trillion $113,444
Jun 29, 12 AM $45.71
+0.05%
$45.71 trillion $113,624
Jun 28, 11 PM $45.7
+0.12%
$45.7 trillion $114,685
Jun 28, 10 PM $45.64
-0.03%
$45.64 trillion $114,463
Jun 28, 9 PM $45.65
-0.10%
$45.65 trillion $117,069
Jun 28, 8 PM $45.7
+0.08%
$45.7 trillion $120,652
Jun 28, 7 PM $45.66
-0.02%
$45.66 trillion $121,058
Jun 28, 6 PM $45.66
-0.01%
$45.66 trillion $120,890
Jun 28, 5 PM $45.66
+0.00%
$45.66 trillion $120,811
Jun 28, 4 PM $45.66
+0.03%
$45.66 trillion $122,715
Jun 28, 3 PM $45.63
+0.02%
$45.63 trillion $118,710
Jun 28, 2 PM $45.63
+0.10%
$45.63 trillion $113,522
Jun 28, 1 PM $45.58
-0.01%
$45.58 trillion $108,550
Jun 28, 12 PM $45.58
+0.04%
$45.58 trillion $103,518
Jun 28, 11 AM $45.56
+0.03%
$45.56 trillion $99,083
Jun 28, 10 AM $45.54
+0.02%
$45.54 trillion $98,910
Jun 28, 9 AM $45.54
-0.07%
$45.54 trillion $97,241
Jun 28, 8 AM $45.57
+0.05%
$45.57 trillion $96,191
Jun 28, 7 AM $45.55
+0.06%
$45.55 trillion $97,448
Jun 28, 6 AM $45.52
-0.02%
$45.52 trillion $97,981
Jun 28, 5 AM $45.53
-0.03%
$45.53 trillion $97,354
Jun 28, 4 AM $45.55
+0.01%
$45.55 trillion $96,527
Jun 28, 3 AM $45.54
-0.02%
$45.54 trillion $99,006
Jun 28, 2 AM $45.52
+0.03%
$45.52 trillion $97,405
Jun 28, 1 AM $45.51
+0.02%
$45.51 trillion $98,079
Jun 28, 12 AM $45.5
-0.01%
$45.5 trillion $94,957
Jun 27, 11 PM $45.51
+0.03%
$45.51 trillion $91,512
Jun 27, 10 PM $45.49
+0.03%
$45.49 trillion $89,855
Jun 27, 9 PM $45.48
-0.03%
$45.48 trillion $84,511
Jun 27, 8 PM $45.49
-0.02%
$45.49 trillion $81,095
Jun 27, 7 PM $45.5
-0.02%
$45.5 trillion $84,575
Jun 27, 6 PM $45.51
-0.06%
$45.51 trillion $83,249
Jun 27, 5 PM $45.54
-0.07%
$45.54 trillion $87,402
Jun 27, 4 PM $45.58
-0.08%
$45.58 trillion $85,068
Jun 27, 3 PM $45.62
+0.01%
$45.62 trillion $89,250
Jun 27, 2 PM $45.62
-0.05%
$45.62 trillion $89,769
Jun 27, 1 PM $45.65
-0.03%
$45.65 trillion $91,192
Jun 27, 12 PM $45.66
-0.02%
$45.66 trillion $93,949
Jun 27, 11 AM $45.67
-0.03%
$45.67 trillion $95,921
Jun 27, 10 AM $45.68
-0.04%
$45.68 trillion $96,046
Jun 27, 9 AM $45.7
+0.02%
$45.7 trillion $97,766
Jun 27, 8 AM $45.7
+0.48%
$45.7 trillion $98,420
Jun 27, 7 AM $45.47
-0.05%
$45.47 trillion $97,784