BLOTIX Historical Data

BLOTIX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 6.99
-1.27%
$ 6.99 trillion $ 18,868
Jan 6, 2 PM $ 7.09
+5.09%
$ 7.09 trillion $ 19,152
Jan 6, 1 PM $ 6.73
-1.00%
$ 6.73 trillion $ 17,524
Jan 6, 12 PM $ 6.77
+4.79%
$ 6.77 trillion $ 17,086
Jan 6, 11 AM $ 6.46
+0.00%
$ 6.46 trillion $ 15,485
Jan 6, 10 AM $ 6.46
+1.28%
$ 6.46 trillion $ 15,699
Jan 6, 9 AM $ 6.4
-0.15%
$ 6.4 trillion $ 15,341
Jan 6, 8 AM $ 6.39
+3.07%
$ 6.39 trillion $ 15,191
Jan 6, 7 AM $ 6.2
+0.04%
$ 6.2 trillion $ 15,587
Jan 6, 6 AM $ 6.2
+0.00%
$ 6.2 trillion $ 15,397
Jan 6, 5 AM $ 6.19
-3.20%
$ 6.19 trillion $ 14,937
Jan 6, 4 AM $ 6.4
+0.00%
$ 6.4 trillion $ 14,830
Jan 6, 3 AM $ 6.4
+0.00%
$ 6.4 trillion $ 14,972
Jan 6, 2 AM $ 6.4
+0.00%
$ 6.4 trillion $ 14,790
Jan 6, 1 AM $ 6.4
+0.00%
$ 6.4 trillion $ 14,583
Jan 6, 12 AM $ 6.4
+0.00%
$ 6.4 trillion $ 14,032
Jan 5, 11 PM $ 6.4
+0.00%
$ 6.4 trillion $ 14,634
Jan 5, 10 PM $ 6.4
+0.00%
$ 6.4 trillion $ 14,358
Jan 5, 9 PM $ 6.4
+0.00%
$ 6.4 trillion $ 13,622
Jan 5, 8 PM $ 6.4
+0.00%
$ 6.4 trillion $ 13,407
Jan 5, 7 PM $ 6.4
+1.59%
$ 6.4 trillion $ 12,588
Jan 5, 6 PM $ 6.3
+0.00%
$ 6.3 trillion $ 12,592
Jan 5, 5 PM $ 6.3
+0.16%
$ 6.3 trillion $ 11,974
Jan 5, 4 PM $ 6.29
+0.00%
$ 6.29 trillion $ 11,746
Jan 5, 3 PM $ 6.29
+0.60%
$ 6.29 trillion $ 11,095
Jan 5, 2 PM $ 6.25
+0.31%
$ 6.25 trillion $ 11,729
Jan 5, 1 PM $ 6.22
+4.60%
$ 6.22 trillion $ 11,172
Jan 5, 7 AM $ 6.57
+0.00%
$ 6.57 trillion $ 9,477
Jan 5, 6 AM $ 6.56
+1.09%
$ 6.56 trillion $ 9,965
Jan 5, 5 AM $ 6.49
+0.00%
$ 6.49 trillion $ 9,840
Jan 5, 4 AM $ 6.49
+0.00%
$ 6.49 trillion $ 9,693
Jan 5, 3 AM $ 6.49
+0.00%
$ 6.49 trillion $ 9,410
Jan 5, 2 AM $ 6.49
+0.00%
$ 6.49 trillion $ 9,713
Jan 5, 1 AM $ 6.49
+0.00%
$ 6.49 trillion $ 9,846
Jan 5, 12 AM $ 6.49
+4.68%
$ 6.49 trillion $ 10,171
Jan 4, 11 PM $ 6.2
+0.54%
$ 6.2 trillion $ 9,378
Jan 4, 10 PM $ 6.17
+0.19%
$ 6.17 trillion $ 9,516
Jan 4, 9 PM $ 6.16
-0.43%
$ 6.16 trillion $ 9,751
Jan 4, 8 PM $ 6.18
+0.16%
$ 6.18 trillion $ 10,789
Jan 4, 7 PM $ 6.17
+0.48%
$ 6.17 trillion $ 10,546
Jan 4, 6 PM $ 5.89
-0.04%
$ 5.89 trillion $ 10,937
Jan 4, 5 PM $ 5.9
-0.54%
$ 5.9 trillion $ 10,669
Jan 4, 4 PM $ 5.93
+0.07%
$ 5.93 trillion $ 9,887
Jan 4, 3 PM $ 5.93
+0.03%
$ 5.93 trillion $ 9,870
Jan 4, 2 PM $ 5.93
-0.08%
$ 5.93 trillion $ 9,778
Jan 4, 1 PM $ 5.93
-0.09%
$ 5.93 trillion $ 9,991
Jan 4, 12 PM $ 5.94
-4.68%
$ 5.94 trillion $ 10,209
Jan 4, 11 AM $ 6.23
-0.01%
$ 6.23 trillion $ 10,561
Jan 4, 10 AM $ 6.23
+0.00%
$ 6.23 trillion $ 10,066
Jan 4, 9 AM $ 6.23
-0.01%
$ 6.23 trillion $ 10,038