BLOTIX Historical Data

BLOTIX Page 54
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 30.38
-0.01%
$ 30.38 trillion $ 61,270
Apr 24, 4 AM $ 30.38
+0.06%
$ 30.38 trillion $ 60,136
Apr 24, 3 AM $ 30.36
-0.10%
$ 30.36 trillion $ 60,339
Apr 24, 2 AM $ 30.39
-0.06%
$ 30.39 trillion $ 64,664
Apr 24, 1 AM $ 30.4
+0.01%
$ 30.4 trillion $ 65,548
Apr 24, 12 AM $ 30.4
+0.06%
$ 30.4 trillion $ 65,790
Apr 23, 11 PM $ 30.37
+0.15%
$ 30.37 trillion $ 67,461
Apr 23, 10 PM $ 30.33
+0.02%
$ 30.33 trillion $ 66,234
Apr 23, 9 PM $ 30.33
+0.02%
$ 30.33 trillion $ 65,739
Apr 23, 8 PM $ 30.32
+0.00%
$ 30.32 trillion $ 63,831
Apr 23, 7 PM $ 30.33
+0.04%
$ 30.33 trillion $ 62,208
Apr 23, 6 PM $ 30.32
+0.00%
$ 30.32 trillion $ 62,413
Apr 23, 5 PM $ 30.3
+1.06%
$ 30.3 trillion $ 60,575
Apr 23, 4 PM $ 30
+2.24%
$ 30 trillion $ 52,308
Apr 23, 3 PM $ 29.35
+0.19%
$ 29.35 trillion $ 51,284
Apr 23, 2 PM $ 29.29
+0.06%
$ 29.29 trillion $ 47,088
Apr 23, 1 PM $ 29.27
-0.05%
$ 29.27 trillion $ 46,641
Apr 23, 12 PM $ 29.29
-0.07%
$ 29.29 trillion $ 46,867
Apr 23, 11 AM $ 29.3
+0.08%
$ 29.3 trillion $ 45,872
Apr 23, 10 AM $ 29.27
-0.02%
$ 29.27 trillion $ 49,085
Apr 23, 9 AM $ 29.27
-0.15%
$ 29.27 trillion $ 49,170
Apr 23, 8 AM $ 29.31
-0.04%
$ 29.31 trillion $ 48,582
Apr 23, 7 AM $ 29.32
-0.08%
$ 29.32 trillion $ 48,340
Apr 23, 6 AM $ 29.34
+0.05%
$ 29.34 trillion $ 49,015
Apr 23, 5 AM $ 29.32
+0.00%
$ 29.32 trillion $ 48,816
Apr 23, 4 AM $ 29.32
+0.05%
$ 29.32 trillion $ 55,267
Apr 23, 3 AM $ 29.32
-0.05%
$ 29.32 trillion $ 55,717
Apr 23, 2 AM $ 29.34
-0.12%
$ 29.34 trillion $ 56,580
Apr 23, 1 AM $ 29.37
-0.05%
$ 29.37 trillion $ 56,987
Apr 23, 12 AM $ 29.4
+0.07%
$ 29.4 trillion $ 56,733
Apr 22, 11 PM $ 29.37
-0.04%
$ 29.37 trillion $ 54,521
Apr 22, 10 PM $ 29.39
-0.04%
$ 29.39 trillion $ 54,433
Apr 22, 9 PM $ 29.4
+0.07%
$ 29.4 trillion $ 54,620
Apr 22, 8 PM $ 29.39
-0.07%
$ 29.39 trillion $ 54,912
Apr 22, 7 PM $ 29.4
-0.18%
$ 29.4 trillion $ 56,929
Apr 22, 6 PM $ 29.46
-0.04%
$ 29.46 trillion $ 55,499
Apr 22, 5 PM $ 29.47
-0.04%
$ 29.47 trillion $ 55,420
Apr 22, 4 PM $ 29.49
-0.05%
$ 29.49 trillion $ 55,967
Apr 22, 3 PM $ 29.5
+0.00%
$ 29.5 trillion $ 56,971
Apr 22, 2 PM $ 29.51
+0.02%
$ 29.51 trillion $ 58,906
Apr 22, 1 PM $ 29.5
-0.03%
$ 29.5 trillion $ 58,629
Apr 22, 12 PM $ 29.5
-0.06%
$ 29.5 trillion $ 59,457
Apr 22, 11 AM $ 29.52
-0.01%
$ 29.52 trillion $ 59,746
Apr 22, 10 AM $ 29.52
+0.03%
$ 29.52 trillion $ 57,316
Apr 22, 9 AM $ 29.52
-0.07%
$ 29.52 trillion $ 55,764
Apr 22, 8 AM $ 29.53
+0.06%
$ 29.53 trillion $ 55,394
Apr 22, 7 AM $ 29.51
-0.04%
$ 29.51 trillion $ 58,038
Apr 22, 6 AM $ 29.52
-0.11%
$ 29.52 trillion $ 57,346
Apr 22, 5 AM $ 29.57
+0.16%
$ 29.57 trillion $ 55,116
Apr 22, 4 AM $ 29.51
+0.13%
$ 29.51 trillion $ 47,937