BLOTIX Historical Data

BLOTIX Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 6.23
+0.00%
$ 6.23 trillion $ 10,066
Jan 4, 9 AM $ 6.23
-0.01%
$ 6.23 trillion $ 10,038
Jan 4, 8 AM $ 6.23
+0.01%
$ 6.23 trillion $ 10,130
Jan 4, 7 AM $ 6.25
-0.16%
$ 6.25 trillion $ 10,534
Jan 4, 6 AM $ 6.26
+0.00%
$ 6.26 trillion $ 11,256
Jan 4, 5 AM $ 6.26
+0.00%
$ -- $ 11,436
Jan 4, 4 AM $ 6.26
+0.00%
$ -- $ 11,696
Jan 4, 3 AM $ 6.26
+0.00%
$ -- $ 11,845
Jan 4, 2 AM $ 6.26
+0.00%
$ -- $ 11,959
Jan 4, 1 AM $ 6.26
+0.64%
$ -- $ 12,495
Jan 4, 12 AM $ 6.22
+0.00%
$ -- $ 13,030
Jan 3, 11 PM $ 6.22
+0.00%
$ 6.22 trillion $ 14,380
Jan 3, 10 PM $ 6.2
+0.00%
$ 6.2 trillion $ 15,154
Jan 3, 9 PM $ 6.2
+0.16%
$ 6.2 trillion $ 16,195
Jan 3, 8 PM $ 6.19
+0.00%
$ 6.19 trillion $ 16,603
Jan 3, 7 PM $ 6.19
-0.16%
$ 6.19 trillion $ 17,336
Jan 3, 5 PM $ 6.26
+0.00%
$ 6.26 trillion $ 20,230
Jan 3, 4 PM $ 6.26
+0.85%
$ 6.26 trillion $ 20,952
Jan 3, 3 PM $ 6.21
-1.15%
$ 6.21 trillion $ 21,598
Jan 3, 2 PM $ 6.28
+0.02%
$ 6.28 trillion $ 22,766
Jan 3, 1 PM $ 6.28
+1.16%
$ 6.28 trillion $ 23,467
Jan 3, 12 PM $ 6.28
+0.03%
$ 6.28 trillion $ 22,850
Jan 3, 11 AM $ 6.28
-0.02%
$ 6.28 trillion $ 23,064
Jan 3, 10 AM $ 6.23
-0.86%
$ 6.23 trillion $ 23,457
Jan 3, 9 AM $ 6.29
-0.01%
$ 6.29 trillion $ 23,904
Jan 3, 8 AM $ 6.29
+0.04%
$ 6.29 trillion $ 24,232
Jan 3, 7 AM $ 6.28
-0.09%
$ 6.28 trillion $ 23,956
Jan 3, 6 AM $ 6.19
-1.56%
$ 6.19 trillion $ 23,243
Jan 3, 5 AM $ 6.29
-0.02%
$ 6.29 trillion $ 22,788
Jan 3, 4 AM $ 6.29
-0.03%
$ 6.29 trillion $ 22,944
Jan 3, 3 AM $ 6.29
-0.02%
$ 6.29 trillion $ 22,962
Jan 3, 2 AM $ 6.3
+0.00%
$ 6.3 trillion $ 22,915
Jan 3, 1 AM $ 6.3
+1.77%
$ 6.3 trillion $ 22,718
Jan 3, 12 AM $ 6.19
-1.73%
$ 6.19 trillion $ 21,719
Jan 2, 11 PM $ 6.3
+0.01%
$ 6.3 trillion $ 20,852
Jan 2, 10 PM $ 6.3
+0.03%
$ 6.3 trillion $ 20,841
Jan 2, 9 PM $ 6.29
+0.06%
$ 6.29 trillion $ 20,066
Jan 2, 8 PM $ 6.29
-0.07%
$ 6.29 trillion $ 19,296
Jan 2, 7 PM $ 6.29
+0.27%
$ 6.29 trillion $ 19,758
Jan 2, 6 PM $ 6.28
-0.05%
$ 6.28 trillion $ 18,787
Jan 2, 5 PM $ 6.28
+0.03%
$ 6.28 trillion $ 19,326
Jan 2, 4 PM $ 6.28
+1.04%
$ 6.28 trillion $ 19,219
Jan 2, 3 PM $ 6.27
+0.12%
$ 6.27 trillion $ 19,363
Jan 2, 2 PM $ 6.26
+0.08%
$ 6.26 trillion $ 19,707
Jan 2, 1 PM $ 6.26
-0.10%
$ 6.26 trillion $ 21,696
Jan 2, 12 PM $ 6.27
+0.10%
$ 6.27 trillion $ 21,875
Jan 2, 11 AM $ 6.26
-0.13%
$ 6.26 trillion $ 21,726
Jan 2, 10 AM $ 6.27
+0.01%
$ 6.27 trillion $ 21,481
Jan 2, 9 AM $ 6.26
+0.21%
$ 6.26 trillion $ 20,765
Jan 2, 8 AM $ 6.25
-0.14%
$ 6.25 trillion $ 20,279