BLOTIX Historical Data

BLOTIX Page 55
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 29.47
-0.01%
$ 29.47 trillion $ 46,643
Apr 22, 2 AM $ 29.48
+0.21%
$ 29.48 trillion $ 45,170
Apr 22, 1 AM $ 29.42
+0.02%
$ 29.42 trillion $ 42,184
Apr 22, 12 AM $ 29.42
-0.08%
$ 29.42 trillion $ 41,872
Apr 21, 11 PM $ 29.43
+0.14%
$ 29.43 trillion $ 41,679
Apr 21, 10 PM $ 29.39
+0.01%
$ 29.39 trillion $ 41,981
Apr 21, 9 PM $ 29.38
+0.00%
$ 29.38 trillion $ 41,821
Apr 21, 8 PM $ 29.39
+0.16%
$ 29.39 trillion $ 46,164
Apr 21, 7 PM $ 29.35
-0.14%
$ 29.35 trillion $ 45,234
Apr 21, 6 PM $ 29.37
-0.03%
$ 29.37 trillion $ 46,105
Apr 21, 5 PM $ 29.39
+0.07%
$ 29.39 trillion $ 47,961
Apr 21, 4 PM $ 29.38
+0.02%
$ 29.38 trillion $ 46,249
Apr 21, 3 PM $ 29.37
+0.05%
$ 29.37 trillion $ 44,613
Apr 21, 2 PM $ 29.37
-0.06%
$ 29.37 trillion $ 44,376
Apr 21, 1 PM $ 29.38
+0.01%
$ 29.38 trillion $ 45,260
Apr 21, 12 PM $ 29.37
-0.16%
$ 29.37 trillion $ 43,752
Apr 21, 11 AM $ 29.41
-0.04%
$ 29.41 trillion $ 43,490
Apr 21, 10 AM $ 29.43
+0.06%
$ 29.43 trillion $ 40,539
Apr 21, 9 AM $ 29.41
+0.06%
$ 29.41 trillion $ 41,351
Apr 21, 8 AM $ 29.41
+0.00%
$ 29.41 trillion $ 41,789
Apr 21, 7 AM $ 29.41
+0.08%
$ 29.41 trillion $ 39,996
Apr 21, 6 AM $ 29.38
+0.00%
$ 29.38 trillion $ 41,518
Apr 21, 5 AM $ 29.38
+0.01%
$ 29.38 trillion $ 41,267
Apr 21, 4 AM $ 29.37
+0.05%
$ 29.37 trillion $ 41,747
Apr 21, 3 AM $ 29.36
+0.05%
$ 29.36 trillion $ 41,505
Apr 21, 2 AM $ 29.35
-0.09%
$ 29.35 trillion $ 41,301
Apr 21, 1 AM $ 29.38
-0.01%
$ 29.38 trillion $ 42,356
Apr 21, 12 AM $ 29.38
+0.02%
$ 29.38 trillion $ 42,479
Apr 20, 11 PM $ 29.37
-0.01%
$ 29.37 trillion $ 43,103
Apr 20, 10 PM $ 29.37
-0.06%
$ 29.37 trillion $ 43,216
Apr 20, 9 PM $ 29.38
-0.10%
$ 29.38 trillion $ 47,528
Apr 20, 8 PM $ 29.4
+0.13%
$ 29.4 trillion $ 44,833
Apr 20, 7 PM $ 29.35
-0.08%
$ 29.35 trillion $ 43,806
Apr 20, 6 PM $ 29.38
+0.11%
$ 29.38 trillion $ 43,462
Apr 20, 5 PM $ 29.35
+0.12%
$ 29.35 trillion $ 42,058
Apr 20, 4 PM $ 29.31
-0.05%
$ 29.31 trillion $ 42,663
Apr 20, 3 PM $ 29.33
+0.15%
$ 29.33 trillion $ 42,278
Apr 20, 2 PM $ 29.29
-0.05%
$ 29.29 trillion $ 41,789
Apr 20, 1 PM $ 29.29
+0.01%
$ 29.29 trillion $ 41,398
Apr 20, 12 PM $ 29.29
+0.11%
$ 29.29 trillion $ 42,896
Apr 20, 11 AM $ 29.26
-0.02%
$ 29.26 trillion $ 42,445
Apr 20, 10 AM $ 29.27
-0.02%
$ 29.27 trillion $ 45,078
Apr 20, 9 AM $ 29.28
+0.07%
$ 29.28 trillion $ 44,920
Apr 20, 8 AM $ 29.26
-0.11%
$ 29.26 trillion $ 43,987
Apr 20, 7 AM $ 29.29
-0.04%
$ 29.29 trillion $ 48,264
Apr 20, 6 AM $ 29.3
+0.08%
$ 29.3 trillion $ 48,620
Apr 20, 5 AM $ 29.27
-0.12%
$ 29.27 trillion $ 49,323
Apr 20, 4 AM $ 29.31
+0.12%
$ 29.31 trillion $ 49,793
Apr 20, 3 AM $ 29.27
-0.01%
$ 29.27 trillion $ 44,336
Apr 20, 2 AM $ 29.26
+0.07%
$ 29.26 trillion $ 44,737