BLOTIX Historical Data

BLOTIX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 5.37
-0.13%
$ 5.37 trillion $ 6,805
Dec 31, 2 AM $ 5.37
-0.09%
$ 5.37 trillion $ 7,080
Dec 30, 9 PM $ 5.38
-0.03%
$ 5.38 trillion $ 8,229
Dec 30, 8 PM $ 5.38
-0.14%
$ 5.38 trillion $ 8,396
Dec 30, 7 PM $ 5.39
+0.15%
$ 5.39 trillion $ 8,628
Dec 30, 6 PM $ 5.38
-0.20%
$ 5.38 trillion $ 8,846
Dec 30, 5 PM $ 5.39
-0.05%
$ 5.39 trillion $ 8,888
Dec 30, 4 PM $ 5.39
-0.62%
$ 5.39 trillion $ 9,118
Dec 30, 3 PM $ 5.4
+0.06%
$ 5.4 trillion $ 9,329
Dec 30, 2 PM $ 5.38
-0.13%
$ 5.38 trillion $ 9,007
Dec 30, 1 PM $ 5.38
-0.06%
$ 5.38 trillion $ 8,394
Dec 30, 12 PM $ 5.39
-0.04%
$ 5.39 trillion $ 8,335
Dec 30, 11 AM $ 5.39
-0.04%
$ 5.39 trillion $ 8,976
Dec 30, 10 AM $ 5.4
+0.04%
$ 5.4 trillion $ 9,200
Dec 30, 9 AM $ 5.4
-0.06%
$ 5.4 trillion $ 9,295
Dec 30, 8 AM $ 5.41
+0.35%
$ 5.41 trillion $ 9,735
Dec 30, 7 AM $ 5.39
-0.13%
$ 5.39 trillion $ 9,517
Dec 30, 6 AM $ 5.39
+0.31%
$ 5.39 trillion $ 9,810
Dec 30, 5 AM $ 5.37
-0.19%
$ 5.37 trillion $ 9,752
Dec 30, 4 AM $ 5.38
-0.07%
$ 5.38 trillion $ 10,136
Dec 30, 3 AM $ 5.38
+0.05%
$ 5.38 trillion $ 10,400
Dec 30, 2 AM $ 5.38
-0.17%
$ 5.38 trillion $ 10,611
Dec 30, 1 AM $ 5.39
+0.00%
$ 5.39 trillion $ 11,057
Dec 30, 12 AM $ 5.4
-0.34%
$ 5.4 trillion $ 11,351
Dec 29, 11 PM $ 5.41
-0.81%
$ 5.41 trillion $ 11,306
Dec 29, 10 PM $ 5.45
-0.02%
$ 5.45 trillion $ 11,409
Dec 29, 9 PM $ 5.44
-0.10%
$ 5.44 trillion $ 11,574
Dec 29, 8 PM $ 5.44
-0.60%
$ 5.44 trillion $ 11,381
Dec 29, 7 PM $ 5.47
+0.13%
$ 5.47 trillion $ 11,300
Dec 29, 6 PM $ 5.47
-0.39%
$ 5.47 trillion $ 11,496
Dec 29, 5 PM $ 5.49
-0.05%
$ 5.49 trillion $ 11,804
Dec 29, 4 PM $ 5.5
-0.21%
$ 5.5 trillion $ 11,509
Dec 29, 3 PM $ 5.53
+0.79%
$ 5.53 trillion $ 11,253
Dec 29, 2 PM $ 5.5
+0.84%
$ 5.5 trillion $ 10,889
Dec 29, 1 PM $ 5.45
-0.61%
$ 5.45 trillion $ 10,535
Dec 29, 12 PM $ 5.49
-0.42%
$ 5.49 trillion $ 10,500
Dec 29, 11 AM $ 5.52
-0.59%
$ 5.52 trillion $ 9,885
Dec 29, 10 AM $ 5.55
+0.47%
$ 5.55 trillion $ 10,080
Dec 29, 9 AM $ 5.53
-0.83%
$ 5.53 trillion $ 9,993
Dec 29, 8 AM $ 5.58
-0.28%
$ 5.58 trillion $ 9,703
Dec 29, 7 AM $ 5.6
-0.11%
$ 5.6 trillion $ 9,693
Dec 29, 6 AM $ 5.61
+0.08%
$ 5.61 trillion $ 9,399
Dec 29, 5 AM $ 5.61
-0.02%
$ 5.61 trillion $ 9,361
Dec 29, 4 AM $ 5.61
-0.05%
$ 5.61 trillion $ 9,085
Dec 29, 3 AM $ 5.61
+0.57%
$ 5.61 trillion $ 9,170
Dec 29, 2 AM $ 5.58
-0.05%
$ 5.58 trillion $ 8,754
Dec 29, 1 AM $ 5.59
+0.23%
$ 5.59 trillion $ 8,200
Dec 29, 12 AM $ 5.58
+0.38%
$ 5.58 trillion $ 8,080
Dec 28, 11 PM $ 5.56
+0.08%
$ 5.56 trillion $ 8,256
Dec 28, 10 PM $ 5.53
-0.28%
$ 5.53 trillion $ 10,402