Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOTIX Historical Data

BLOTIX Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 4 AM $45.47
-0.05%
$45.47 trillion $52,283
Jun 21, 3 AM $45.5
+0.06%
$45.5 trillion $52,052
Jun 21, 2 AM $45.45
-0.08%
$45.45 trillion $51,830
Jun 21, 1 AM $45.49
+0.03%
$45.49 trillion $52,281
Jun 21, 12 AM $45.47
+0.01%
$45.47 trillion $52,146
Jun 20, 11 PM $45.46
-0.06%
$45.46 trillion $54,147
Jun 20, 10 PM $45.48
+0.11%
$45.48 trillion $53,328
Jun 20, 9 PM $45.43
+0.13%
$45.43 trillion $50,389
Jun 20, 8 PM $45.37
+0.01%
$45.37 trillion $49,648
Jun 20, 7 PM $45.37
+0.03%
$45.37 trillion $50,315
Jun 20, 6 PM $45.36
+0.01%
$45.36 trillion $51,211
Jun 20, 5 PM $45.35
-0.12%
$45.35 trillion $51,817
Jun 20, 4 PM $45.39
-0.04%
$45.39 trillion $76,626
Jun 20, 3 PM $45.41
+0.10%
$45.41 trillion $78,020
Jun 20, 2 PM $45.38
+0.09%
$45.38 trillion $74,349
Jun 20, 1 PM $45.34
-0.04%
$45.34 trillion $74,363
Jun 20, 12 PM $45.36
+0.52%
$45.36 trillion $75,287
Jun 20, 11 AM $45.13
-0.50%
$45.13 trillion $77,457
Jun 20, 10 AM $45.35
-0.11%
$45.35 trillion $83,626
Jun 20, 9 AM $45.39
+0.09%
$45.39 trillion $85,492
Jun 20, 8 AM $45.34
+0.55%
$45.34 trillion $85,954
Jun 20, 7 AM $45.11
-0.02%
$45.11 trillion $86,295
Jun 20, 6 AM $45.12
+0.04%
$45.12 trillion $87,588
Jun 20, 5 AM $45.11
+0.04%
$45.11 trillion $87,972
Jun 20, 4 AM $45.08
+0.02%
$45.08 trillion $88,682
Jun 20, 3 AM $45.07
-0.01%
$45.07 trillion $91,003
Jun 20, 2 AM $45.08
-0.05%
$45.08 trillion $93,562
Jun 20, 1 AM $45.09
-0.01%
$45.09 trillion $93,650
Jun 20, 12 AM $45.07
-0.03%
$45.07 trillion $94,305
Jun 19, 11 PM $45.09
+0.05%
$45.09 trillion $94,671
Jun 19, 10 PM $45.07
-0.03%
$45.07 trillion $94,849
Jun 19, 9 PM $45.08
-0.02%
$45.08 trillion $95,002
Jun 19, 8 PM $45.08
-0.01%
$45.08 trillion $93,356
Jun 19, 7 PM $45.08
+0.00%
$45.08 trillion $92,397
Jun 19, 6 PM $45.09
-0.11%
$45.09 trillion $93,340
Jun 19, 5 PM $45.15
+0.12%
$45.15 trillion $94,859
Jun 19, 4 PM $45.1
-0.18%
$45.1 trillion $96,986
Jun 19, 3 PM $45.19
-0.02%
$45.19 trillion $98,356
Jun 19, 2 PM $45.21
+0.05%
$45.21 trillion $105,938
Jun 19, 1 PM $45.2
+0.12%
$45.2 trillion $106,046
Jun 19, 12 PM $45.11
-0.04%
$45.11 trillion $106,866
Jun 19, 11 AM $45.12
-0.03%
$45.12 trillion $104,806
Jun 19, 10 AM $45.14
-0.02%
$45.14 trillion $104,600
Jun 19, 9 AM $45.14
-0.03%
$45.14 trillion $103,668
Jun 19, 8 AM $45.17
+0.02%
$45.17 trillion $101,950
Jun 19, 7 AM $45.15
-0.05%
$45.15 trillion $99,458
Jun 19, 6 AM $45.18
-0.03%
$45.18 trillion $97,536
Jun 19, 5 AM $45.19
+0.09%
$45.19 trillion $97,358
Jun 19, 4 AM $45.15
-0.14%
$45.15 trillion $96,794
Jun 19, 3 AM $45.21
-0.14%
$45.21 trillion $99,357