Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOTIX Historical Data

BLOTIX Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 3 AM $45.21
-0.14%
$45.21 trillion $99,357
Jun 19, 2 AM $45.26
-0.05%
$45.26 trillion $99,431
Jun 19, 1 AM $45.28
-0.03%
$45.28 trillion $98,213
Jun 19, 12 AM $45.29
+0.06%
$45.29 trillion $97,295
Jun 18, 11 PM $45.26
+0.03%
$45.26 trillion $93,388
Jun 18, 10 PM $45.24
-0.01%
$45.24 trillion $93,783
Jun 18, 9 PM $45.24
-0.04%
$45.24 trillion $96,240
Jun 18, 8 PM $45.25
+0.07%
$45.25 trillion $98,358
Jun 18, 7 PM $45.22
+0.08%
$45.22 trillion $101,352
Jun 18, 6 PM $45.19
+0.02%
$45.19 trillion $106,934
Jun 18, 5 PM $45.16
+0.00%
$45.16 trillion $111,211
Jun 18, 4 PM $45.16
+0.03%
$45.16 trillion $109,177
Jun 18, 3 PM $45.15
-0.26%
$45.15 trillion $126,067
Jun 18, 2 PM $45.28
+0.03%
$45.28 trillion $120,168
Jun 18, 1 PM $45.23
-0.11%
$45.23 trillion $120,257
Jun 18, 12 PM $45.28
+0.09%
$45.28 trillion $117,486
Jun 18, 11 AM $45.24
+0.07%
$45.24 trillion $117,311
Jun 18, 10 AM $45.19
+0.75%
$45.19 trillion $119,442
Jun 18, 9 AM $44.86
+0.00%
$44.86 trillion $128,344
Jun 18, 8 AM $44.92
-0.01%
$44.92 trillion $99,075
Jun 18, 7 AM $44.93
+0.11%
$44.93 trillion $100,177
Jun 18, 6 AM $44.88
+0.07%
$44.88 trillion $100,730
Jun 18, 5 AM $44.85
-0.01%
$44.85 trillion $100,935
Jun 18, 4 AM $44.85
-0.17%
$44.85 trillion $99,685
Jun 18, 3 AM $44.93
-0.30%
$44.93 trillion $96,372
Jun 18, 2 AM $45.07
+0.06%
$45.07 trillion $94,451
Jun 18, 1 AM $45.06
-0.02%
$45.06 trillion $98,467
Jun 18, 12 AM $45.09
+0.03%
$45.09 trillion $134,629
Jun 17, 11 PM $45.08
-0.02%
$45.08 trillion $135,516
Jun 17, 10 PM $45.08
+0.06%
$45.08 trillion $134,411
Jun 17, 9 PM $45.05
-0.02%
$45.05 trillion $130,793
Jun 17, 8 PM $45.07
+0.28%
$45.07 trillion $128,348
Jun 17, 7 PM $44.95
-0.24%
$44.95 trillion $125,737
Jun 17, 6 PM $45.05
+0.00%
$45.05 trillion $116,347
Jun 17, 5 PM $45.15
+0.03%
$45.15 trillion $109,448
Jun 17, 4 PM $45.15
+0.01%
$45.15 trillion $107,054
Jun 17, 3 PM $45.1
-0.14%
$45.1 trillion $104,094
Jun 17, 2 PM $45.16
-0.40%
$45.16 trillion $96,181
Jun 17, 1 PM $45.34
+0.09%
$45.34 trillion $98,701
Jun 17, 12 PM $45.25
+0.64%
$45.25 trillion $99,627
Jun 17, 11 AM $45.01
-0.02%
$45.01 trillion $95,361
Jun 17, 10 AM $45.03
+1.52%
$45.03 trillion $91,672
Jun 17, 9 AM $44.36
+0.69%
$44.36 trillion $85,258
Jun 17, 8 AM $44.07
+0.28%
$44.07 trillion $91,727
Jun 17, 7 AM $43.98
+0.01%
$43.98 trillion $95,446
Jun 17, 6 AM $43.97
+0.03%
$43.97 trillion $95,272
Jun 17, 5 AM $43.97
-0.05%
$43.97 trillion $94,481
Jun 17, 4 AM $44
+0.07%
$44 trillion $93,249
Jun 17, 3 AM $43.95
-0.60%
$43.95 trillion $91,427
Jun 17, 2 AM $44.23
+0.01%
$44.23 trillion $89,763