BLOTIX Historical Data

BLOTIX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 5.53
-0.28%
$ 5.53 trillion $ 10,402
Dec 28, 9 PM $ 5.55
+0.09%
$ 5.55 trillion $ 10,683
Dec 28, 8 PM $ 5.56
+0.06%
$ 5.56 trillion $ 11,648
Dec 28, 7 PM $ 5.55
-0.44%
$ 5.55 trillion $ 12,037
Dec 28, 6 PM $ 5.58
-0.60%
$ 5.58 trillion $ 12,057
Dec 28, 5 PM $ 5.61
-0.01%
$ 5.61 trillion $ 12,636
Dec 28, 4 PM $ 5.61
-0.03%
$ 5.61 trillion $ 13,308
Dec 28, 3 PM $ 5.61
-0.07%
$ 5.61 trillion $ 14,097
Dec 28, 2 PM $ 5.62
+0.07%
$ 5.62 trillion $ 15,821
Dec 28, 1 PM $ 5.62
+0.11%
$ 5.62 trillion $ 15,865
Dec 28, 12 PM $ 5.61
-0.20%
$ 5.61 trillion $ 16,066
Dec 28, 11 AM $ 5.62
-0.11%
$ 5.62 trillion $ 16,326
Dec 28, 10 AM $ 5.63
+0.04%
$ 5.63 trillion $ 16,191
Dec 28, 9 AM $ 5.63
-0.18%
$ 5.63 trillion $ 16,162
Dec 28, 8 AM $ 5.63
-0.04%
$ 5.63 trillion $ 16,204
Dec 28, 7 AM $ 5.64
+0.01%
$ 5.64 trillion $ 16,149
Dec 28, 6 AM $ 5.63
-0.10%
$ 5.63 trillion $ 16,301
Dec 28, 5 AM $ 5.64
+0.06%
$ 5.64 trillion $ 16,304
Dec 28, 4 AM $ 5.63
+0.16%
$ 5.63 trillion $ 16,384
Dec 28, 3 AM $ 5.63
-0.16%
$ 5.63 trillion $ 16,194
Dec 28, 2 AM $ 5.64
-0.03%
$ 5.64 trillion $ 16,635
Dec 28, 1 AM $ 5.64
-0.10%
$ 5.64 trillion $ 17,087
Dec 28, 12 AM $ 5.64
-0.22%
$ 5.64 trillion $ 16,980
Dec 27, 11 PM $ 5.65
+0.31%
$ 5.65 trillion $ 16,537
Dec 27, 10 PM $ 5.63
-0.14%
$ 5.63 trillion $ 14,144
Dec 27, 9 PM $ 5.64
+0.41%
$ 5.64 trillion $ 13,494
Dec 27, 8 PM $ 5.61
+0.21%
$ 5.61 trillion $ 12,660
Dec 27, 7 PM $ 5.6
-0.05%
$ 5.6 trillion $ 12,237
Dec 27, 6 PM $ 5.61
+0.44%
$ 5.61 trillion $ 11,836
Dec 27, 5 PM $ 5.59
+0.28%
$ 5.59 trillion $ 10,759
Dec 27, 4 PM $ 5.59
+0.30%
$ 5.59 trillion $ 10,046
Dec 27, 3 PM $ 5.57
+1.05%
$ 5.57 trillion $ 9,327
Dec 27, 2 PM $ 5.51
+0.33%
$ 5.51 trillion $ 8,140
Dec 27, 1 PM $ 5.49
-0.26%
$ 5.49 trillion $ 8,919
Dec 27, 12 PM $ 5.51
+0.35%
$ 5.51 trillion $ 8,780
Dec 27, 11 AM $ 5.48
+0.71%
$ 5.48 trillion $ 8,587
Dec 27, 10 AM $ 5.44
-0.04%
$ 5.44 trillion $ 8,555
Dec 27, 9 AM $ 5.44
-0.09%
$ 5.44 trillion $ 8,507
Dec 27, 8 AM $ 5.44
-0.19%
$ 5.44 trillion $ 8,602
Dec 27, 7 AM $ 5.46
+0.00%
$ 5.46 trillion $ 8,703
Dec 27, 6 AM $ 5.46
-0.04%
$ 5.46 trillion $ 8,677
Dec 27, 5 AM $ 5.45
+0.14%
$ 5.45 trillion $ 8,907
Dec 27, 4 AM $ 5.45
-0.57%
$ 5.45 trillion $ 8,909
Dec 27, 3 AM $ 5.48
+0.75%
$ 5.48 trillion $ 9,013
Dec 27, 2 AM $ 5.45
+0.75%
$ 5.45 trillion $ 9,310
Dec 27, 1 AM $ 5.41
+0.33%
$ 5.41 trillion $ 10,295
Dec 27, 12 AM $ 5.39
+0.05%
$ 5.39 trillion $ 10,552
Dec 26, 11 PM $ 5.39
-0.09%
$ 5.39 trillion $ 11,786
Dec 26, 10 PM $ 5.39
+0.01%
$ 5.39 trillion $ 12,680
Dec 26, 9 PM $ 5.39
-0.08%
$ 5.39 trillion $ 12,834